Omkar Overseas share price history

BSE: 531496Textiles & ApparelsSmall Cap

Omkar Overseas ltd. · Face value ₹10 · Listed Mar 1996

₹11.16₹0.00 (0.00%)

Share price at the BSE close on 26 Oct 2026. Previous close ₹11.16.

26 Oct: open ₹11.16, high ₹11.16, low ₹11.16

52-week range of traded prices to 26 Oct 2026

₹7.64Low, 27 Oct 2025₹11.21High, 15 Sep 2026

Under BSE's graded surveillance, stage IV, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 30 Oct 2026 to consider: quarterly results. Results calendar

Market cap: ₹5.58 Cr5,066th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: −1,271.3%
Debt to equity: Net worth zero or below
Volume, BSE: 12

Omkar Overseas share price by year, month and day

Closes to 26 Oct 2026; the last month as traded on BSE

Omkar Overseas' share price is on record from 22 Sep 2009, when it closed at ₹50.00, to 26 Oct 2026. Its highest close was ₹115.31 on 30 Sep 2009 and its lowest ₹0.53 on 20 Jun 2019.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	11.16	+32.5%	11.21	8.42	8.42	11.21	8.42	5,37,415
2025	8.42	+40.6%	8.42	5.99	5.99	8.42	5.97	6,43,940
2024	5.99	+61.0%	5.99	3.72	3.72	5.99	3.72	6,73,618
2023	3.72	+47.6%	3.88	2.33	2.50	3.88	2.26	11,37,746
2022	2.52	−7.0%	2.92	1.33	2.58	2.92	1.32	5,18,165
2021	2.71	+185.3%	3.00	0.76	0.95	3.08	0.75	3,08,729
2020	0.95	+21.8%	1.10	0.81	0.81	1.15	0.81	68,754
2019	0.78	−51.3%	1.52	0.53	1.52	1.52	0.51	53,490
2018	1.60	+52.4%	1.68	1.01	1.01	1.68	1.01	18,443
2017	1.05	+38.2%	1.61	0.73	0.76	1.61	0.70	1,58,866
2016	0.76	−22.4%	1.24	0.55	0.95	1.24	0.55	80,730
2015	0.98	−52.2%	2.70	0.76	1.95	2.70	0.76	88,301
2014	2.05	+115.8%	2.89	0.99	0.99	3.15	0.99	4,47,959
2013	0.95	−70.3%	3.46	0.73	3.11	3.46	0.70	2,33,216
2012	3.20	−25.8%	4.70	3.09	4.13	5.19	2.73	10,27,114
2011	4.31	−52.8%	10.18	3.99	9.58	10.64	3.81	30,36,128
2010	9.13	−78.9%	86.30	8.66	43.60	87.50	8.31	3,95,92,654
2009	43.25	–	115.31	30.80	50.00	124.41	29.30	83,95,904

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2009 is from its first session, 22 Sep 2009.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	11.16	−0.4%	11.21	11.21	11.16	49,707
Sep 2026	11.21	+5.0%	10.68	11.21	10.65	32,783
Aug 2026	10.68	+4.9%	10.68	10.68	10.68	87,486
Jul 2026	10.18	−0.4%	10.22	10.32	9.22	1,33,765
Jun 2026	10.22	+4.9%	9.74	10.22	9.74	36,137
May 2026	9.74	+5.0%	9.28	9.74	9.28	31,212
Apr 2026	9.28	0.0%	9.28	9.28	9.28	56,778
Mar 2026	9.28	+5.0%	8.84	9.28	8.84	55,127
Feb 2026	8.84	+5.0%	8.42	8.84	8.42	40,153
Jan 2026	8.42	0.0%	8.42	8.42	8.42	14,267
Dec 2025	8.42	+5.0%	8.02	8.42	8.02	12,592
Nov 2025	8.02	+5.0%	7.64	8.02	7.64	20,485
Oct 2025	7.64	0.0%	7.64	7.64	7.63	29,164
Sep 2025	7.64	+0.4%	7.61	7.99	7.60	63,613
Aug 2025	7.61	0.0%	7.61	7.61	7.61	14,046
Jul 2025	7.61	+5.0%	7.25	7.61	7.25	5,437
Jun 2025	7.25	+4.9%	6.91	7.25	6.80	47,795
May 2025	6.91	+4.9%	6.59	6.91	6.59	19,149
Apr 2025	6.59	0.0%	6.59	6.59	6.59	34,976
Mar 2025	6.59	+4.9%	5.97	6.59	5.97	3,69,838
Feb 2025	6.28	+4.8%	6.28	6.28	6.28	21,866
Jan 2025	5.99	0.0%	5.99	5.99	5.99	4,979
Dec 2024	5.99	+4.9%	5.71	5.99	5.71	10,161
Nov 2024	5.71	+5.0%	5.44	5.71	5.44	4,959
Oct 2024	5.44	0.0%	5.44	5.44	5.44	16,800
Sep 2024	5.44	+4.8%	5.19	5.44	5.19	42,684
Aug 2024	5.19	+4.8%	4.95	5.19	4.95	2,67,298
Jul 2024	4.95	+4.9%	4.72	4.95	4.72	11,140
Jun 2024	4.72	+4.9%	4.50	4.72	4.50	3,725
May 2024	4.50	+4.9%	4.29	4.50	4.29	17,762
Apr 2024	4.29	0.0%	4.29	4.29	4.29	11,414
Mar 2024	4.29	+4.9%	3.90	4.29	3.89	2,68,984
Feb 2024	4.09	+4.9%	3.90	4.09	3.90	6,445
Jan 2024	3.90	+4.8%	3.72	3.90	3.72	12,246
Dec 2023	3.72	0.0%	3.72	3.72	3.72	14,811
Nov 2023	3.72	+4.8%	3.55	3.72	3.55	6,345
Oct 2023	3.55	−0.3%	3.56	3.73	3.55	31,288
Sep 2023	3.56	−5.3%	3.58	3.76	3.56	11,784
Aug 2023	3.76	+1.6%	3.70	3.88	3.52	14,286
Jul 2023	3.70	+4.8%	3.53	3.70	3.52	1,16,883
Jun 2023	3.53	+4.7%	3.37	3.53	3.36	1,23,726
May 2023	3.37	0.0%	3.37	3.37	3.37	16,618
Apr 2023	3.37	+20.8%	2.92	3.37	2.92	2,81,747
Mar 2023	2.79	−0.7%	2.67	2.81	2.54	1,49,765
Feb 2023	2.81	−13.3%	3.23	3.23	2.81	64,950
Jan 2023	3.24	+28.6%	2.50	3.24	2.26	3,05,543
Dec 2022	2.52	+47.4%	1.63	2.75	1.48	2,20,481
Nov 2022	1.71	−40.6%	2.78	2.80	1.42	13,259
Oct 2022	2.88	+5.1%	2.61	2.90	2.29	52,856
Sep 2022	2.74	0.0%	2.74	2.74	2.74	100
Aug 2022	2.74	−0.4%	2.75	2.75	2.74	11
Jul 2022	2.75	+38.2%	2.08	2.75	1.99	21,023
Jun 2022	1.99	−21.0%	2.40	2.82	1.90	62,082
May 2022	2.52	−13.7%	2.78	2.78	2.52	7,757
Mar 2022	2.92	+39.0%	2.20	2.92	2.20	67,251
Feb 2022	2.10	+16.7%	1.71	2.10	1.32	65,364
Jan 2022	1.80	−33.6%	2.58	2.58	1.80	7,981
Dec 2021	2.71	−9.7%	2.85	2.85	2.71	404
Nov 2021	3.00	+49.3%	2.01	3.08	1.92	28,768
Oct 2021	2.01	+18.2%	1.70	2.49	1.60	33,050
Sep 2021	1.70	−26.1%	2.19	2.19	1.42	55,657
Aug 2021	2.30	−10.2%	2.54	2.54	2.30	190
Jul 2021	2.56	−0.8%	2.63	2.82	2.45	3,538
Jun 2021	2.58	+77.9%	1.43	2.58	1.37	47,500
May 2021	1.45	−27.1%	1.96	1.96	1.45	5,627
Apr 2021	1.99	0.0%	2.02	2.10	1.99	9,831
Mar 2021	1.99	+89.5%	1.00	1.99	1.00	76,274
Feb 2021	1.05	+22.1%	0.86	1.07	0.75	23,244
Jan 2021	0.86	−9.5%	0.95	0.99	0.86	24,646
Dec 2020	0.95	0.0%	0.95	0.99	0.91	1,755
Nov 2020	0.95	−5.0%	1.00	1.00	0.95	5,075
Oct 2020	1.00	−2.9%	1.03	1.03	1.00	2,850
Sep 2020	1.03	−1.9%	1.00	1.03	0.91	4,636
Aug 2020	1.05	−4.5%	1.05	1.10	1.05	6,776
Jul 2020	1.10	+20.9%	0.95	1.15	0.91	31,703
Jun 2020	0.91	+8.3%	0.84	0.96	0.84	5,085
May 2020	0.84	0.0%	0.84	0.84	0.84	490
Apr 2020	0.84	−4.5%	0.88	0.88	0.84	1,035
Feb 2020	0.88	−4.3%	0.96	0.96	0.88	250
Jan 2020	0.92	+17.9%	0.81	1.01	0.81	9,099
Dec 2019	0.78	0.0%	0.78	0.78	0.75	848
Nov 2019	0.78	−11.4%	0.85	0.85	0.78	2,648
Oct 2019	0.88	+15.8%	0.79	0.88	0.79	7,938
Sep 2019	0.76	+18.8%	0.67	0.76	0.67	8,813
Aug 2019	0.64	+16.4%	0.57	0.64	0.57	3,158
Jul 2019	0.55	+3.8%	0.51	0.55	0.51	1,793
Jun 2019	0.53	−8.6%	0.60	0.60	0.53	1,527
May 2019	0.58	−14.7%	0.65	0.66	0.58	11,515
Apr 2019	0.68	−6.8%	0.70	0.73	0.67	6,950
Mar 2019	0.73	−20.7%	0.88	0.88	0.73	3,235
Feb 2019	0.92	−8.0%	0.95	0.95	0.92	1,100
Jan 2019	1.00	−37.5%	1.52	1.52	1.00	3,965
Dec 2018	1.60	−4.8%	1.60	1.60	1.60	500
Nov 2018	1.68	0.0%	1.68	1.68	1.68	100
Oct 2018	1.68	0.0%	1.68	1.68	1.68	6
Sep 2018	1.68	0.0%	1.68	1.68	1.68	145
Aug 2018	1.68	0.0%	1.68	1.68	1.68	2
Jul 2018	1.68	+5.0%	1.60	1.68	1.60	300
Jun 2018	1.60	0.0%	1.60	1.60	1.60	500
May 2018	1.60	+3.2%	1.60	1.60	1.60	1
Mar 2018	1.55	0.0%	1.55	1.55	1.48	1,470
Jan 2018	1.55	+47.6%	1.01	1.61	1.01	15,419
Dec 2017	1.05	−4.5%	1.15	1.44	1.05	17,074
Nov 2017	1.10	+4.8%	1.00	1.10	1.00	2,677
Oct 2017	1.05	−3.7%	1.04	1.09	0.99	4,616
Sep 2017	1.09	−9.2%	1.14	1.19	1.09	6,899
Aug 2017	1.20	−12.4%	1.43	1.43	1.20	1,220
Jul 2017	1.37	+5.4%	1.36	1.42	1.30	6,250
Jun 2017	1.30	−15.0%	1.46	1.46	1.24	627
May 2017	1.53	+1.3%	1.58	1.61	1.53	6,600
Apr 2017	1.51	+24.8%	1.27	1.61	1.27	65,051
Mar 2017	1.21	+36.0%	0.93	1.21	0.93	34,817
Feb 2017	0.89	+9.9%	0.77	0.89	0.76	11,094
Jan 2017	0.81	+6.6%	0.76	0.82	0.70	1,941
Dec 2016	0.76	+28.8%	0.61	0.76	0.61	3,046
Nov 2016	0.59	−7.8%	0.61	0.61	0.55	3,669
Oct 2016	0.64	−3.0%	0.64	0.64	0.64	220
Sep 2016	0.66	−4.3%	0.72	0.75	0.66	1,405
Aug 2016	0.69	+4.5%	0.63	0.72	0.62	5,626
Jul 2016	0.66	+1.5%	0.62	0.66	0.60	1,933
Jun 2016	0.65	−19.8%	0.77	0.77	0.65	1,504
May 2016	0.81	−12.9%	0.89	0.89	0.81	1,897
Apr 2016	0.93	−8.8%	1.04	1.13	0.93	1,045
Mar 2016	1.02	−1.0%	1.08	1.08	0.87	44,364
Feb 2016	1.03	−9.6%	1.19	1.24	1.03	12,046
Jan 2016	1.14	+16.3%	0.95	1.22	0.95	3,975
Dec 2015	0.98	+7.7%	0.92	1.10	0.92	9,238
Nov 2015	0.91	−4.2%	0.91	0.91	0.89	1,529
Oct 2015	0.95	0.0%	0.91	0.99	0.83	6,757
Sep 2015	0.95	+14.5%	0.80	0.95	0.76	6,528
Aug 2015	0.83	−24.5%	1.05	1.07	0.83	7,998
Jul 2015	1.10	−38.9%	1.75	2.00	1.08	18,917
Jun 2015	1.80	−17.4%	2.27	2.27	1.48	4,393
May 2015	2.18	+13.5%	1.83	2.18	1.40	5,065
Apr 2015	1.92	+6.7%	1.80	2.13	1.55	3,745
Mar 2015	1.80	−10.0%	2.10	2.70	1.73	1,248
Feb 2015	2.00	−19.4%	2.59	2.59	1.68	13,296
Jan 2015	2.48	+21.0%	1.95	2.51	1.95	9,587
Dec 2014	2.05	+4.6%	1.87	2.10	1.63	10,760
Nov 2014	1.96	−19.3%	2.19	3.15	1.96	7,510
Oct 2014	2.43	+15.7%	2.20	2.90	2.01	17,328
Sep 2014	2.10	+17.3%	1.86	2.35	1.69	74,294
Aug 2014	1.79	−28.4%	2.55	2.71	1.56	87,676
Jul 2014	2.50	−3.1%	2.58	2.66	2.40	16,652
Jun 2014	2.58	+45.8%	1.85	2.66	1.85	86,625
May 2014	1.77	+55.3%	1.14	1.77	1.08	53,794
Apr 2014	1.14	−19.7%	1.35	1.42	1.07	24,263
Mar 2014	1.42	−32.4%	2.10	2.20	1.31	14,880
Feb 2014	2.10	+8.2%	2.03	2.45	2.00	30,789
Jan 2014	1.94	+104.2%	0.99	1.95	0.99	23,388
Dec 2013	0.95	+30.1%	0.70	0.98	0.70	34,935
Nov 2013	0.73	−7.6%	0.78	0.80	0.73	2,885
Oct 2013	0.79	−11.2%	0.87	0.90	0.79	3,755
Sep 2013	0.89	−20.5%	1.12	1.12	0.89	17,847
Aug 2013	1.12	−6.7%	1.16	1.20	1.12	18,990
Jul 2013	1.20	0.0%	1.15	1.20	1.15	1,685
Jun 2013	1.20	+0.8%	1.14	1.20	1.10	2,245
May 2013	1.19	−16.2%	1.35	1.35	1.19	5,390
Apr 2013	1.42	−22.0%	1.73	1.75	1.42	3,355
Mar 2013	1.82	−14.2%	2.02	2.42	1.82	19,594
Feb 2013	2.12	−22.6%	2.65	2.90	2.04	45,319
Jan 2013	2.74	−14.4%	3.11	3.46	2.69	77,216
Dec 2012	3.20	−6.4%	3.32	3.92	3.00	38,662
Nov 2012	3.42	−3.4%	3.50	3.98	3.10	55,721
Oct 2012	3.54	−9.0%	3.51	3.99	2.73	71,763
Sep 2012	3.89	+25.5%	3.11	4.35	3.11	1,13,205
Aug 2012	3.10	−13.9%	4.00	4.00	3.05	71,103
Jul 2012	3.60	+2.9%	3.52	4.37	3.00	1,55,821
Jun 2012	3.50	−5.7%	3.61	4.99	3.00	90,401
May 2012	3.71	−6.1%	4.20	5.19	3.39	41,020
Apr 2012	3.95	−15.1%	4.24	5.11	3.60	75,101
Mar 2012	4.65	+9.2%	4.05	4.74	3.91	1,14,774
Feb 2012	4.26	+1.7%	4.18	4.69	3.88	1,04,301
Jan 2012	4.19	−2.8%	4.13	4.66	3.80	95,242
Dec 2011	4.31	−28.2%	6.00	6.30	4.17	76,709
Nov 2011	6.00	+27.7%	4.48	6.36	4.48	1,35,131
Oct 2011	4.70	+17.5%	4.00	4.87	3.81	87,235
Sep 2011	4.00	−8.0%	4.14	4.94	3.90	95,781
Aug 2011	4.35	−13.0%	5.00	5.17	4.00	1,13,090
Jul 2011	5.00	−6.4%	5.08	5.60	4.80	1,42,839
Jun 2011	5.34	+8.8%	4.79	6.45	4.69	2,34,860
May 2011	4.91	−18.2%	6.13	6.23	4.61	1,30,906
Apr 2011	6.00	+18.6%	5.00	6.65	5.00	2,53,293
Mar 2011	5.06	−13.7%	6.15	6.15	4.95	4,32,281
Feb 2011	5.86	−26.2%	7.62	8.25	5.42	5,85,001
Jan 2011	7.94	−13.0%	9.58	10.64	7.90	7,49,002
Dec 2010	9.13	−2.6%	9.79	11.74	8.31	4,00,709
Nov 2010	9.37	−29.0%	13.20	14.75	8.96	4,14,175
Oct 2010	13.20	−30.7%	18.10	21.00	13.10	27,54,288
Sep 2010	19.05	−26.6%	27.20	36.95	19.05	53,29,991
Aug 2010	25.95	−64.2%	58.00	72.00	18.55	40,23,248
Jul 2010	72.40	−14.1%	84.00	86.45	62.35	45,60,001
Jun 2010	84.25	+3.6%	82.70	87.50	71.80	44,71,748
May 2010	81.35	+14.9%	71.00	83.85	57.50	43,49,138
Apr 2010	70.80	+5.8%	68.00	76.75	65.10	39,09,715
Mar 2010	66.95	+12.9%	60.00	71.30	56.05	40,47,072
Feb 2010	59.30	+23.0%	50.35	59.80	44.15	35,48,266
Jan 2010	48.20	+11.4%	43.60	54.80	42.00	17,84,303
Dec 2009	43.25	+9.1%	35.85	45.05	29.30	36,45,206
Nov 2009	39.65	−29.0%	57.95	58.80	39.65	30,43,562
Oct 2009	55.85	−51.6%	119.90	119.90	54.15	16,54,723
Sep 2009	115.31	–	50.00	124.41	50.00	52,413

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
26 Oct 2026	11.16	11.16	11.16	11.16	11.16	12
19 Oct 2026	11.16	11.16	11.16	11.16	11.16	10,400
12 Oct 2026	11.21	11.21	11.21	11.21	11.21	1,780
5 Oct 2026	11.21	11.21	11.21	11.21	11.21	37,515
28 Sep 2026	11.21	11.21	11.21	11.21	11.21	6,700
21 Sep 2026	11.21	11.21	10.65	11.21	11.18	21,593
15 Sep 2026	11.00	11.21	11.00	11.21	11.06	4,190
7 Sep 2026	10.68	10.68	10.68	10.68	10.68	300
31 Aug 2026	10.68	10.68	10.68	10.68	10.68	2,005
24 Aug 2026	10.68	10.68	10.68	10.68	10.68	3,705
17 Aug 2026	10.68	10.68	10.68	10.68	10.68	51,440
10 Aug 2026	10.68	10.68	10.68	10.68	10.68	4,627
3 Aug 2026	10.68	10.68	10.68	10.68	10.68	25,709
27 Jul 2026	9.22	10.18	9.22	10.18	9.96	1,02,936
20 Jul 2026	9.71	9.71	9.70	9.70	9.70	492
13 Jul 2026	10.32	10.32	9.71	10.21	10.23	1,990
6 Jul 2026	10.22	10.22	9.71	10.22	10.07	28,347
29 Jun 2026	10.22	10.22	10.22	10.22	10.22	25,823
22 Jun 2026	10.22	10.22	10.22	10.22	10.22	1,580
15 Jun 2026	10.22	10.22	10.22	10.22	10.22	3,625
8 Jun 2026	10.22	10.22	10.22	10.22	10.22	4,509
1 Jun 2026	9.74	9.74	9.74	9.74	9.74	600

Prices in ₹ per share as traded, not adjusted.