Omfurn India share price history

NSE: OMFURNConsumer Durables

Omfurn India Limited · Face value ₹10 · Listed Oct 2017 · Issue price ₹23

₹52.05₹2.55 (4.67%)

Share price at the NSE close on 22 Oct 2026. Previous close ₹54.60.

22 Oct: open ₹51.90, high ₹56.90, low ₹51.90

52-week range of traded prices to 22 Oct 2026

₹38.00Low, 27 Mar 2026₹118.00High, 27 Oct 2025

Next results date: the board meets on 31 Oct 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹61 Cr
P/E: 9.63
P/B: 0.93
Dividend yield: Nonein the last 12 months
ROE: 10.2%
Debt to equity: 0.16
Volume, NSE: 3,60066.7% delivered

Omfurn India share price by year, month and day

Closes to 22 Oct 2026; the last month as traded on NSE

Omfurn India's share price is on record from 13 Oct 2017, when it closed at ₹19.04, to 22 Oct 2026. Its highest close was ₹132.85 on 2 Sep 2025 and its lowest ₹3.96 on 22 Apr 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	52.05	−39.8%	86.45	39.85	86.45	86.45	38.00	30,01,200
2025	86.50	−19.1%	132.85	80.75	106.75	140.00	76.75	65,16,000
2024	106.95	+67.9%	107.35	54.80	66.85	109.50	52.50	96,91,200
2023	63.70	+84.2%	85.45	32.25	36.29	86.30	31.04	41,64,000
2022	34.58	+339.2%	34.58	7.50	7.50	34.58	7.50	9,50,400
2021	7.88	−6.0%	8.38	7.17	7.96	8.38	7.17	3,52,800
2020	8.38	+34.0%	12.50	3.96	6.58	13.13	3.75	6,55,200
2019	6.25	−51.0%	12.50	4.17	12.08	12.50	4.17	4,24,800
2018	12.75	−38.2%	22.08	11.08	20.83	22.08	10.50	6,76,800
2017	20.63	–	22.50	15.83	23.00	23.00	15.83	9,64,800

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2021 is from its first session, 2 Feb 2021. 2017 is from its first session, 13 Oct 2017. The close is the year's last trade for 2020 (1 Dec 2020) and 2018 (12 Dec 2018).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	52.05	+2.1%	51.00	56.90	49.25	43,200
Sep 2026	51.00	−14.2%	56.50	57.00	51.00	78,000
Aug 2026	59.45	−11.3%	65.00	65.45	54.30	3,16,800
Jul 2026	67.00	+18.4%	55.55	67.45	53.00	3,88,800
Jun 2026	56.60	−4.6%	61.00	61.00	52.60	1,02,000
May 2026	59.30	−7.3%	66.50	70.35	57.00	57,600
Apr 2026	63.95	+59.9%	45.30	66.95	39.95	4,20,000
Mar 2026	40.00	−27.3%	51.20	54.50	38.00	5,59,200
Feb 2026	55.00	−14.6%	63.00	72.45	47.00	4,81,200
Jan 2026	64.40	−25.5%	86.45	86.45	51.00	5,54,400
Dec 2025	86.50	−8.8%	92.95	95.95	80.00	2,50,800
Nov 2025	94.85	−15.3%	104.10	113.95	90.10	2,20,800
Oct 2025	112.00	−10.0%	120.00	140.00	103.60	2,41,200
Sep 2025	124.40	+1.2%	124.00	138.50	112.00	6,78,000
Aug 2025	122.95	+29.4%	95.00	123.50	94.10	5,95,200
Jul 2025	95.00	−9.5%	101.00	110.00	94.10	6,52,800
Jun 2025	105.00	+7.1%	94.00	113.95	94.00	8,38,800
May 2025	98.00	−5.5%	104.00	110.00	92.05	2,84,400
Apr 2025	103.75	−8.6%	113.50	115.95	93.20	3,13,200
Mar 2025	113.55	+17.5%	91.80	115.80	76.75	10,46,400
Feb 2025	96.60	−15.3%	112.80	112.80	96.60	1,53,600
Jan 2025	114.00	+6.6%	106.75	120.60	100.00	12,40,800
Dec 2024	106.95	+28.5%	86.50	109.50	83.65	14,56,800
Nov 2024	83.25	+19.3%	70.00	83.30	63.45	10,39,200
Oct 2024	69.80	+3.4%	70.00	71.00	58.05	1,92,000
Sep 2024	67.50	+13.4%	58.00	71.30	56.60	3,24,000
Aug 2024	59.50	−6.9%	65.00	74.80	54.25	4,84,800
Jul 2024	63.90	−5.3%	72.00	72.00	60.15	3,36,000
Jun 2024	67.45	+9.7%	64.00	71.20	52.50	2,54,400
May 2024	61.50	−15.1%	73.90	79.00	60.50	6,86,400
Apr 2024	72.45	−5.4%	72.80	83.85	69.20	25,27,200
Mar 2024	76.60	−8.3%	83.30	87.95	73.00	15,28,800
Feb 2024	83.50	−8.5%	90.10	98.70	77.55	2,52,000
Jan 2024	91.25	+43.2%	66.85	92.60	66.85	6,09,600
Dec 2023	63.70	−10.3%	72.75	75.80	63.70	1,32,000
Nov 2023	71.00	−13.6%	86.20	86.30	67.45	2,32,800
Oct 2023	82.20	+17.6%	70.00	85.60	65.60	2,71,200
Sep 2023	69.88	+22.1%	60.04	76.50	58.08	4,36,800
Aug 2023	57.21	+70.1%	33.33	65.79	33.33	7,70,400
Jul 2023	33.63	−1.0%	32.29	37.25	31.04	5,28,000
Jun 2023	33.96	−14.9%	37.92	39.17	31.46	2,83,200
May 2023	39.92	−1.1%	38.38	42.00	33.13	2,78,400
Apr 2023	40.38	−5.0%	42.08	42.08	40.38	21,600
Mar 2023	42.50	−0.9%	42.79	42.79	42.50	14,400
Feb 2023	42.88	+0.9%	40.38	42.88	36.67	1,08,000
Jan 2023	42.50	+22.9%	36.29	46.17	35.96	10,87,200
Dec 2022	34.58	+95.8%	18.54	34.58	18.54	3,96,000
Nov 2022	17.67	+21.1%	15.29	17.67	15.29	28,800
Oct 2022	14.58	0.0%	14.58	14.58	14.17	1,58,400
Sep 2022	14.58	+3.2%	13.46	14.58	13.46	21,600
Aug 2022	14.13	+9.4%	13.50	14.13	11.71	86,400
Jun 2022	12.92	0.0%	12.92	12.92	12.92	7,200
May 2022	12.92	+39.0%	8.83	12.92	8.83	1,00,800
Apr 2022	9.29	0.0%	8.92	9.75	8.92	36,000
Mar 2022	9.29	+17.4%	7.58	9.29	7.58	50,400
Feb 2022	7.92	−4.0%	7.92	7.92	7.92	7,200
Jan 2022	8.25	+4.8%	7.50	8.25	7.50	57,600
Dec 2021	7.88	+5.0%	7.88	7.88	7.88	7,200
Nov 2021	7.50	0.0%	7.50	7.50	7.50	7,200
Oct 2021	7.50	0.0%	7.50	7.50	7.50	79,200
Aug 2021	7.50	0.0%	7.50	7.50	7.50	7,200
Jul 2021	7.50	+3.4%	7.17	7.50	7.17	93,600
Jun 2021	7.25	−4.9%	7.25	7.25	7.25	36,000
Apr 2021	7.63	0.0%	7.63	7.63	7.63	7,200
Mar 2021	7.63	−9.0%	8.00	8.00	7.63	1,00,800
Feb 2021	8.38	0.0%	7.96	8.38	7.96	14,400
Dec 2020	8.38	+4.7%	8.38	8.38	8.38	7,200
Nov 2020	8.00	−5.0%	8.00	8.00	8.00	7,200
Oct 2020	8.42	+1.5%	8.33	8.42	8.33	72,000
Sep 2020	8.29	−13.9%	9.17	9.17	8.29	21,600
Aug 2020	9.63	−1.3%	9.29	9.63	8.38	79,200
Jul 2020	9.75	+134.0%	4.50	13.13	4.50	3,38,400
Jun 2020	4.17	−2.0%	4.08	4.17	4.08	14,400
May 2020	4.25	+7.4%	4.08	4.25	4.08	14,400
Apr 2020	3.96	−5.0%	3.75	4.17	3.75	28,800
Mar 2020	4.17	−33.3%	5.83	5.83	4.17	43,200
Feb 2020	6.25	0.0%	5.83	6.25	5.83	14,400
Jan 2020	6.25	0.0%	6.58	6.58	6.25	14,400
Dec 2019	6.25	+7.1%	6.25	6.25	6.25	7,200
Nov 2019	5.83	+9.4%	5.25	5.83	5.25	21,600
Oct 2019	5.33	−5.9%	5.33	5.33	4.17	86,400
Aug 2019	5.67	−10.5%	6.08	6.08	5.67	14,400
Jul 2019	6.33	−5.0%	6.33	6.33	6.33	7,200
Jun 2019	6.67	−20.0%	7.92	7.92	6.08	57,600
May 2019	8.33	−30.1%	11.67	11.67	8.33	72,000
Apr 2019	11.92	−1.4%	9.67	11.92	9.67	43,200
Mar 2019	12.08	+6.6%	11.67	12.50	11.33	79,200
Feb 2019	11.33	−2.9%	11.67	11.67	11.33	14,400
Jan 2019	11.67	−8.5%	12.08	12.08	11.33	21,600
Dec 2018	12.75	+13.3%	11.67	12.75	11.67	21,600
Nov 2018	11.25	−6.9%	11.33	11.67	10.50	36,000
Oct 2018	12.08	−17.1%	13.75	13.75	12.08	43,200
Aug 2018	14.58	−7.4%	14.58	14.58	14.58	7,200
Jul 2018	15.75	−0.5%	14.83	15.75	14.83	28,800
Jun 2018	15.83	+2.7%	15.08	15.83	15.08	36,000
May 2018	15.42	−6.6%	16.58	16.67	15.42	43,200
Apr 2018	16.50	+7.0%	15.42	16.50	15.00	43,200
Mar 2018	15.42	−19.6%	18.33	18.33	15.42	1,65,600
Feb 2018	19.17	0.0%	18.33	20.00	17.50	1,00,800
Jan 2018	19.17	−7.1%	20.83	22.08	18.33	1,51,200
Dec 2017	20.63	−8.3%	22.58	22.58	18.33	1,51,200
Nov 2017	22.50	+25.6%	17.71	22.92	17.08	3,24,000
Oct 2017	17.92	–	23.00	23.00	15.83	4,89,600

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
22 Oct 2026	51.90	56.90	51.90	52.05	53.62	3,600	66.7%
19 Oct 2026	53.20	54.60	53.20	54.60	53.74	6,000	40.0%
16 Oct 2026	54.40	56.00	51.70	56.00	52.98	12,000	30.0%
15 Oct 2026	51.40	54.40	51.40	54.40	52.90	2,400	50.0%
14 Oct 2026	51.70	54.00	51.70	54.00	52.85	2,400	50.0%
8 Oct 2026	49.30	53.50	49.30	53.50	51.40	2,400	50.0%
7 Oct 2026	49.55	51.60	49.50	51.60	50.09	4,800	75.0%
6 Oct 2026	51.00	51.90	49.25	51.90	50.48	9,600	87.5%
29 Sep 2026	51.00	51.00	51.00	51.00	51.00	1,200	100.0%
28 Sep 2026	51.45	51.45	51.45	51.45	51.45	2,400	100.0%
24 Sep 2026	52.95	53.00	52.95	52.95	52.98	2,400	100.0%
23 Sep 2026	54.10	54.10	53.95	53.95	54.00	3,600	66.7%
22 Sep 2026	52.20	56.75	51.35	56.75	53.99	27,600	65.2%
21 Sep 2026	52.95	54.05	52.95	54.05	53.50	2,400	100.0%
18 Sep 2026	51.05	51.50	51.00	51.50	51.09	8,400	85.7%
11 Sep 2026	52.05	53.00	52.05	53.00	52.52	2,400	–
10 Sep 2026	53.30	53.30	53.00	53.00	53.15	2,400	–
9 Sep 2026	57.00	57.00	54.20	54.20	55.60	2,400	–
8 Sep 2026	53.85	56.50	53.85	56.50	54.81	10,800	–
4 Sep 2026	55.00	55.00	53.85	53.85	54.23	3,600	–
3 Sep 2026	56.50	56.50	56.50	56.50	56.50	1,200	–
2 Sep 2026	56.50	56.55	56.50	56.50	56.51	7,200	–

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Omfurn India bonus and split history

Ex-date	Event	Price factor	What happened
6 Oct 2023	Bonus	0.8333	Holders received 1 bonus share for every 5 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.