Omax Autos share price history

NSE: OMAXAUTOBSE: 520021Auto ComponentsSmall Cap

Omax Autos Limited · Face value ₹10 · Listed Sep 1986 on BSE, Feb 2003 on NSE

₹213.70₹6.69 (3.23%)BSE ₹213.75

Share price at the NSE close on 29 Oct 2026. Previous close ₹207.01.

29 Oct: open ₹211.80, high ₹219.44, low ₹208.27

52-week range of traded prices to 29 Oct 2026

₹84.50Low, 28 Nov 2025₹263.40High, 29 May 2026

Market cap: ₹457 Cr2,113th largest listed
P/E: 8.81
P/B: 1.28
Dividend yield: 2.34%
ROE: 15.4%
ROCE: 12.1%
Debt to equity: 0.10
Volume, NSE: 1,96,11755.3% delivered

Omax Autos share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Omax Autos' share price is on record from 2 Jan 2007, when it closed at ₹89.50, to 29 Oct 2026. Its highest close was ₹257.15 on 1 Jun 2026 and its lowest ₹15.75 on 12 Mar 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	213.70	+111.8%	257.15	91.26	101.40	263.40	90.15	2,53,42,386
2025	100.91	−14.3%	161.85	79.73	117.68	165.80	77.55	3,22,64,171
2024	117.68	+81.5%	161.16	66.75	64.85	168.00	64.50	1,38,02,475
2023	64.85	+16.6%	68.15	38.75	56.65	71.50	38.40	1,51,76,525
2022	55.60	+11.4%	84.55	42.45	49.20	87.90	41.65	2,69,79,413
2021	49.90	+10.9%	71.40	39.30	46.70	73.75	36.95	2,13,29,612
2020	45.00	+0.3%	63.60	19.25	45.15	66.70	18.65	98,20,614
2019	44.85	−51.1%	92.65	36.20	91.05	102.00	32.25	62,17,635
2018	91.75	−5.6%	210.00	71.20	97.90	215.90	69.55	2,89,95,942
2017	97.20	+29.9%	103.30	63.15	74.05	107.30	62.05	1,65,21,344
2016	74.80	−11.2%	99.45	53.60	84.80	103.45	49.30	1,22,55,054
2015	84.20	+46.4%	89.35	37.75	57.75	91.80	36.20	1,05,46,202
2014	57.50	+73.5%	65.40	30.00	33.85	68.00	29.00	54,40,614
2013	33.15	−29.8%	49.00	27.45	47.20	54.70	26.10	17,47,904
2012	47.20	+40.3%	52.55	34.10	33.55	58.80	33.50	71,67,951
2011	33.65	−32.8%	51.05	32.85	50.95	51.45	31.65	17,92,617
2010	50.05	−15.2%	68.10	46.00	59.00	71.00	42.05	1,93,76,282
2009	59.00	+171.3%	59.75	15.75	21.65	61.75	15.00	87,57,747
2008	21.75	−75.4%	87.65	20.10	89.80	91.25	18.80	28,63,931
2007	88.30	–	96.45	57.55	90.90	100.00	54.00	76,20,344

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	213.70	+6.7%	200.32	242.65	179.17	26,79,254
Sep 2026	200.32	+8.0%	185.00	217.20	161.21	17,91,506
Aug 2026	185.55	−2.6%	193.80	213.50	177.00	18,18,647
Jul 2026	190.59	−14.5%	225.00	255.00	180.00	14,79,944
Jun 2026	222.91	−9.4%	252.00	258.24	212.00	11,32,836
May 2026	245.95	+89.1%	156.10	263.40	156.10	95,59,207
Apr 2026	130.09	+41.4%	96.85	138.40	92.50	18,11,324
Mar 2026	92.03	−14.2%	104.98	105.60	90.15	7,38,043
Feb 2026	107.22	−8.3%	113.35	124.68	105.00	13,31,903
Jan 2026	116.87	+15.8%	101.40	132.00	90.51	29,99,722
Dec 2025	100.91	+17.6%	86.90	108.90	85.15	22,14,681
Nov 2025	85.82	−21.8%	101.10	106.47	84.50	27,77,916
Oct 2025	109.69	−19.0%	135.44	139.36	109.69	5,19,595
Sep 2025	135.44	−9.9%	150.00	156.67	134.00	5,73,873
Aug 2025	150.33	−7.1%	158.49	161.80	136.66	16,56,963
Jul 2025	161.85	+82.8%	88.71	165.80	85.41	2,02,31,307
Jun 2025	88.52	+3.8%	86.00	94.90	83.65	6,94,455
May 2025	85.24	+2.0%	82.30	95.50	80.03	8,20,038
Apr 2025	83.53	−2.4%	86.00	93.99	77.55	2,86,615
Mar 2025	85.55	−0.2%	88.90	98.24	80.99	7,79,217
Feb 2025	85.68	−14.0%	102.70	109.18	81.00	8,52,390
Jan 2025	99.59	−15.4%	117.68	123.00	92.82	8,57,121
Dec 2024	117.68	−0.9%	120.00	134.28	110.50	12,71,458
Nov 2024	118.72	−1.0%	121.00	128.98	104.85	6,75,241
Oct 2024	119.93	−5.9%	126.00	138.60	106.21	9,44,341
Sep 2024	127.43	−5.2%	133.00	139.20	118.61	7,15,142
Aug 2024	134.36	−8.8%	146.25	149.85	127.27	7,74,204
Jul 2024	147.26	−1.0%	146.50	165.00	142.04	4,01,559
Jun 2024	148.70	+5.7%	137.85	168.00	133.31	7,77,699
May 2024	140.65	+9.0%	131.55	145.20	127.50	6,94,917
Apr 2024	129.00	+25.7%	99.00	129.00	97.60	4,98,930
Mar 2024	102.60	−7.0%	111.00	114.70	89.45	3,48,711
Feb 2024	110.35	+19.0%	97.35	136.90	97.35	23,20,431
Jan 2024	92.75	+43.0%	64.85	92.75	64.50	43,79,842
Dec 2023	64.85	+1.6%	64.90	69.15	61.05	19,22,031
Nov 2023	63.80	+12.3%	57.50	66.25	56.10	12,78,762
Oct 2023	56.80	−3.6%	58.00	64.00	52.65	10,91,431
Sep 2023	58.90	+11.4%	53.55	66.85	53.10	16,71,511
Aug 2023	52.85	+5.5%	49.10	56.00	49.00	7,22,869
Jul 2023	50.10	−6.3%	54.00	57.60	49.05	6,05,149
Jun 2023	53.45	+4.0%	51.00	57.50	50.20	3,79,059
May 2023	51.40	+12.2%	45.80	59.20	45.25	17,42,518
Apr 2023	45.80	+15.7%	39.90	46.80	38.40	8,50,073
Mar 2023	39.60	−19.8%	50.45	53.35	38.75	6,08,533
Feb 2023	49.40	−12.4%	55.90	56.75	47.50	3,50,614
Jan 2023	56.40	+1.4%	56.65	71.50	54.95	39,53,975
Dec 2022	55.60	−6.2%	60.90	64.80	48.80	20,18,488
Nov 2022	59.30	−20.3%	75.00	76.50	56.25	20,57,835
Oct 2022	74.45	+9.1%	68.80	87.90	67.70	60,38,125
Sep 2022	68.25	+36.8%	49.90	76.90	49.70	93,29,689
Aug 2022	49.90	−4.7%	51.65	55.90	48.70	6,44,347
Jul 2022	52.35	+4.6%	49.90	55.40	48.50	3,28,528
Jun 2022	50.05	−6.2%	53.35	57.20	43.95	6,37,942
May 2022	53.35	−0.7%	53.15	59.35	41.65	9,42,045
Apr 2022	53.70	+26.5%	43.55	63.00	43.00	23,87,483
Mar 2022	42.45	−12.6%	47.60	49.65	42.15	4,14,857
Feb 2022	48.55	−12.4%	55.45	56.75	45.05	7,86,102
Jan 2022	55.45	+11.1%	49.20	61.40	48.10	13,93,972
Dec 2021	49.90	+9.7%	46.50	54.80	43.30	10,91,513
Nov 2021	45.50	+5.4%	43.30	46.40	41.85	5,39,440
Oct 2021	43.15	−3.9%	44.70	50.10	42.25	6,75,871
Sep 2021	44.90	−8.2%	48.40	51.70	42.60	3,77,339
Aug 2021	48.90	−20.5%	62.45	63.90	39.50	5,13,407
Jul 2021	61.50	−1.1%	63.00	73.75	60.30	29,40,086
Jun 2021	62.20	+33.8%	47.75	67.85	44.20	75,33,563
May 2021	46.50	+14.7%	40.55	51.20	36.95	31,89,467
Apr 2021	40.55	+0.4%	40.95	44.85	38.45	5,03,686
Mar 2021	40.40	−10.7%	45.00	53.00	39.30	11,75,791
Feb 2021	45.25	−6.0%	48.15	51.90	43.25	7,68,746
Jan 2021	48.15	+7.0%	46.70	53.85	43.20	20,20,703
Dec 2020	45.00	+5.0%	42.70	50.70	40.00	12,33,209
Nov 2020	42.85	+10.3%	39.50	44.00	38.05	5,24,232
Oct 2020	38.85	−2.0%	40.30	42.95	36.10	3,55,311
Sep 2020	39.65	−14.3%	45.55	51.00	38.10	6,77,478
Aug 2020	46.25	+54.2%	30.65	59.80	29.10	27,80,300
Jul 2020	30.00	−13.2%	35.80	37.75	29.05	6,60,732
Jun 2020	34.55	+49.9%	23.70	35.40	23.50	9,33,766
May 2020	23.05	−9.8%	26.00	26.00	21.10	1,01,506
Apr 2020	25.55	+32.4%	19.30	29.30	19.00	2,07,815
Mar 2020	19.30	−41.2%	32.80	33.55	18.65	3,48,655
Feb 2020	32.80	−27.4%	45.25	47.80	30.60	7,03,377
Jan 2020	45.15	+0.7%	45.15	66.70	43.20	12,94,233
Dec 2019	44.85	−11.5%	51.00	51.00	41.30	3,56,385
Nov 2019	50.70	−0.5%	53.70	54.70	42.65	4,17,890
Oct 2019	50.95	+27.1%	40.30	50.95	36.10	3,94,414
Sep 2019	40.10	+7.1%	36.75	46.50	34.60	5,75,444
Aug 2019	37.45	−2.1%	37.60	56.70	32.25	9,80,214
Jul 2019	38.25	−23.5%	50.05	53.80	36.70	3,12,551
Jun 2019	50.00	−25.3%	66.50	66.50	45.95	3,47,143
May 2019	66.90	−10.0%	74.90	77.00	56.65	4,18,706
Apr 2019	74.35	−10.2%	82.90	88.40	72.55	2,76,443
Mar 2019	82.80	−8.2%	89.05	95.60	80.05	2,86,707
Feb 2019	90.15	+8.0%	81.85	102.00	76.00	8,64,293
Jan 2019	83.50	−9.0%	91.05	94.45	71.10	9,87,445
Dec 2018	91.75	+19.9%	78.10	94.40	73.05	4,41,939
Nov 2018	76.55	−5.8%	83.00	85.20	73.95	3,91,579
Oct 2018	81.30	−9.4%	86.05	109.80	69.55	5,99,014
Sep 2018	89.70	−20.7%	115.80	117.60	89.70	5,42,498
Aug 2018	113.10	+2.7%	104.65	121.70	101.05	8,10,253
Jul 2018	110.10	−31.3%	160.15	171.50	104.05	9,35,303
Jun 2018	160.30	+0.8%	155.05	189.00	136.55	6,39,722
May 2018	159.05	−7.7%	175.95	191.00	143.20	6,43,751
Apr 2018	172.40	+27.1%	139.00	200.00	135.50	9,65,539
Mar 2018	135.65	−22.2%	175.00	175.00	123.50	6,73,418
Feb 2018	174.40	−8.9%	192.40	198.80	152.55	26,97,122
Jan 2018	191.40	+96.9%	97.90	215.90	93.55	1,96,55,804
Dec 2017	97.20	+38.9%	69.45	107.30	68.55	87,07,713
Nov 2017	70.00	+1.0%	69.25	77.00	65.10	10,75,425
Oct 2017	69.30	+8.7%	64.20	72.60	63.50	7,10,028
Sep 2017	63.75	−10.1%	71.60	77.00	62.05	11,24,477
Aug 2017	70.95	−7.6%	76.50	79.95	62.10	3,45,640
Jul 2017	76.75	+7.0%	71.75	87.00	71.00	10,18,479
Jun 2017	71.75	−5.0%	75.65	82.70	71.00	5,12,203
May 2017	75.55	−11.8%	86.50	87.95	71.65	4,19,237
Apr 2017	85.65	+9.6%	78.95	96.30	77.50	14,77,666
Mar 2017	78.15	+9.1%	72.00	80.00	72.00	5,17,400
Feb 2017	71.60	−3.6%	74.50	78.00	69.85	3,07,990
Jan 2017	74.25	−0.7%	74.05	81.40	73.40	3,05,086
Dec 2016	74.80	−2.2%	76.60	84.60	70.10	6,84,496
Nov 2016	76.50	−16.8%	93.90	93.90	66.40	9,26,611
Oct 2016	91.95	+15.2%	80.55	103.45	79.00	22,98,727
Sep 2016	79.85	+3.6%	77.15	86.45	73.20	9,56,750
Aug 2016	77.10	+10.4%	69.35	86.45	64.75	10,32,237
Jul 2016	69.85	−2.7%	71.50	84.40	68.70	10,55,871
Jun 2016	71.80	+16.3%	61.95	79.90	56.80	13,44,423
May 2016	61.75	−7.6%	65.50	71.00	59.65	2,07,362
Apr 2016	66.80	+9.5%	60.95	72.20	60.50	3,65,984
Mar 2016	61.00	+9.3%	55.00	68.40	53.30	6,59,493
Feb 2016	55.80	−20.3%	70.30	74.85	49.30	5,41,177
Jan 2016	70.05	−16.8%	84.80	94.20	63.35	21,81,923
Dec 2015	84.20	+9.1%	77.10	91.80	72.55	33,12,785
Nov 2015	77.15	+29.0%	61.45	84.75	51.55	27,05,078
Oct 2015	59.80	+28.2%	46.95	59.90	45.35	6,33,150
Sep 2015	46.65	−2.4%	47.50	48.80	42.15	1,33,807
Aug 2015	47.80	−5.4%	50.50	63.70	42.00	7,33,659
Jul 2015	50.55	+22.4%	41.00	58.70	40.85	16,73,964
Jun 2015	41.30	−4.3%	42.00	43.80	39.15	1,18,918
May 2015	43.15	+7.3%	40.90	49.90	36.20	2,03,617
Apr 2015	40.20	−2.8%	42.75	48.85	38.05	1,19,211
Mar 2015	41.35	−8.1%	45.90	47.00	39.05	1,51,388
Feb 2015	45.00	−10.0%	50.00	52.25	43.20	2,04,292
Jan 2015	50.00	−13.0%	57.75	66.60	49.15	5,56,333
Dec 2014	57.50	−5.8%	61.95	68.00	51.65	5,39,920
Nov 2014	61.05	+12.2%	54.15	65.00	52.20	11,14,496
Oct 2014	54.40	+6.9%	50.25	56.90	46.15	2,04,089
Sep 2014	50.90	+15.2%	45.00	60.90	43.00	6,20,458
Aug 2014	44.20	+5.2%	42.25	45.55	39.15	1,64,779
Jul 2014	42.00	−13.3%	48.50	50.50	41.10	1,04,046
Jun 2014	48.45	+20.7%	40.55	57.50	40.55	7,95,424
May 2014	40.15	+6.6%	38.00	45.00	33.30	4,72,917
Apr 2014	37.65	+6.1%	35.15	42.35	32.15	1,64,835
Mar 2014	35.50	+12.3%	31.00	39.00	30.70	1,24,457
Feb 2014	31.60	−2.5%	31.00	33.45	29.00	54,840
Jan 2014	32.40	−2.3%	33.85	46.95	31.30	10,80,353
Dec 2013	33.15	+10.5%	31.45	35.20	28.35	1,76,413
Nov 2013	30.00	−13.9%	35.00	38.50	28.05	75,116
Oct 2013	34.85	+9.1%	31.20	36.00	31.05	1,75,282
Sep 2013	31.95	+14.3%	27.90	33.85	27.20	78,830
Aug 2013	27.95	−3.1%	29.05	36.30	26.60	4,62,057
Jul 2013	28.85	+3.4%	27.70	32.00	26.10	65,883
Jun 2013	27.90	−12.0%	32.95	33.85	27.25	74,056
May 2013	31.70	−9.0%	34.90	37.65	31.10	66,216
Apr 2013	34.85	−6.9%	37.00	44.45	34.10	96,468
Mar 2013	37.45	−16.3%	45.95	46.40	36.10	1,67,683
Feb 2013	44.75	+2.4%	43.95	47.95	42.10	1,92,598
Jan 2013	43.70	−7.4%	47.20	54.70	37.10	1,17,302
Dec 2012	47.20	−3.9%	48.90	50.00	46.70	1,36,703
Nov 2012	49.10	+4.9%	46.00	56.50	45.20	2,33,363
Oct 2012	46.80	−1.1%	47.95	58.00	44.40	3,64,462
Sep 2012	47.30	+5.5%	45.50	58.80	44.15	12,91,015
Aug 2012	44.85	−3.0%	46.25	51.65	44.25	2,46,528
Jul 2012	46.25	−6.3%	49.00	54.00	43.50	3,78,774
Jun 2012	49.35	+14.1%	43.05	53.90	41.40	18,68,486
May 2012	43.25	−6.3%	46.50	52.25	43.00	9,24,526
Apr 2012	46.15	+26.4%	38.50	48.30	36.40	8,01,410
Mar 2012	36.50	−14.1%	42.95	44.80	34.90	5,41,065
Feb 2012	42.50	+2.5%	40.05	48.70	38.40	2,57,188
Jan 2012	41.45	+23.2%	33.55	42.60	33.50	1,24,431
Dec 2011	33.65	−7.0%	39.45	40.00	32.05	59,083
Nov 2011	36.20	−10.6%	40.85	41.25	31.65	1,01,293
Oct 2011	40.50	+3.8%	40.00	41.00	36.30	96,590
Sep 2011	39.00	+2.6%	38.80	42.85	36.70	1,30,370
Aug 2011	38.00	−15.6%	45.00	45.00	34.00	2,17,125
Jul 2011	45.00	+11.7%	41.00	46.80	40.70	2,27,898
Jun 2011	40.30	−7.7%	44.45	44.80	38.05	1,67,663
May 2011	43.65	−4.6%	46.85	46.85	39.55	1,11,039
Apr 2011	45.75	+13.5%	40.90	47.70	40.65	1,78,436
Mar 2011	40.30	−4.0%	45.00	45.00	39.00	1,60,822
Feb 2011	42.00	−5.6%	45.45	46.35	38.10	1,73,213
Jan 2011	44.50	−11.1%	50.95	51.45	44.05	1,69,085
Dec 2010	50.05	−2.8%	52.90	55.50	45.00	1,76,987
Nov 2010	51.50	−13.7%	60.00	60.85	48.15	4,68,138
Oct 2010	59.65	−0.4%	60.90	64.80	59.00	6,39,140
Sep 2010	59.90	−0.5%	62.50	66.20	59.50	12,03,547
Aug 2010	60.20	+12.2%	54.40	65.00	52.50	23,53,891
Jul 2010	53.65	−3.0%	54.50	59.40	53.15	5,55,931
Jun 2010	55.30	+6.3%	51.00	57.60	50.50	6,10,831
May 2010	52.00	−6.1%	56.00	57.00	42.05	5,22,003
Apr 2010	55.40	+5.3%	52.05	64.45	50.05	38,75,591
Mar 2010	52.60	+6.6%	50.50	61.00	46.15	35,30,921
Feb 2010	49.35	−3.1%	50.00	61.00	45.35	33,84,088
Jan 2010	50.95	−13.6%	59.00	71.00	49.45	20,55,214
Dec 2009	59.00	+6.5%	56.40	61.00	54.15	4,45,085
Nov 2009	55.40	+13.6%	47.95	61.75	45.60	8,02,305
Oct 2009	48.75	0.0%	49.00	55.95	47.00	12,15,613
Sep 2009	48.75	−0.7%	49.25	52.85	44.90	8,41,937
Aug 2009	49.10	+32.2%	37.50	51.70	35.50	28,77,625
Jul 2009	37.15	+11.7%	33.50	39.45	27.00	5,46,064
Jun 2009	33.25	−2.3%	33.05	43.50	31.25	8,98,673
May 2009	34.05	+54.1%	22.95	37.00	21.55	4,82,569
Apr 2009	22.10	+17.6%	17.25	28.00	17.25	2,54,833
Mar 2009	18.80	+7.1%	18.00	21.40	15.00	1,28,538
Feb 2009	17.55	+3.5%	16.75	21.00	15.05	1,26,116
Jan 2009	16.95	−22.1%	21.65	24.40	16.75	1,38,389
Dec 2008	21.75	+8.2%	19.00	25.35	19.00	56,830
Nov 2008	20.10	−21.0%	24.00	28.50	19.15	91,804
Oct 2008	25.45	−26.0%	33.50	35.60	18.80	1,22,167
Sep 2008	34.40	−13.9%	40.50	43.95	31.40	1,37,218
Aug 2008	39.95	+9.2%	37.00	42.45	35.40	1,10,987
Jul 2008	36.60	−3.3%	37.50	39.15	31.55	1,82,954
Jun 2008	37.85	−18.6%	45.20	48.00	37.65	95,581
May 2008	46.50	−9.7%	52.30	53.00	45.70	1,86,950
Apr 2008	51.50	+1.0%	50.00	57.00	47.00	1,20,517
Mar 2008	51.00	−10.5%	54.75	59.00	43.50	3,35,595
Feb 2008	57.00	+5.5%	54.95	63.50	46.60	2,63,430
Jan 2008	54.05	−38.8%	89.80	91.25	47.00	11,59,898
Dec 2007	88.30	+31.3%	67.50	91.50	65.10	22,08,482
Nov 2007	67.25	+12.3%	60.90	75.95	54.00	6,09,307
Oct 2007	59.90	−16.0%	72.20	72.40	57.00	3,71,045
Sep 2007	71.35	+10.2%	66.00	75.00	62.70	6,39,975
Aug 2007	64.75	−9.8%	71.50	85.50	57.40	5,77,668
Jul 2007	71.75	−12.7%	82.30	85.55	71.10	5,08,785
Jun 2007	82.15	−10.8%	93.00	97.90	81.10	4,51,681
May 2007	92.10	+5.2%	87.70	95.50	82.00	3,13,266
Apr 2007	87.55	−4.8%	87.60	92.50	85.50	2,23,354
Mar 2007	92.00	+8.9%	82.10	94.70	73.30	3,62,638
Feb 2007	84.45	−10.3%	94.50	99.50	78.05	6,06,975
Jan 2007	94.10	–	90.90	100.00	88.10	7,47,168

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	211.80	219.44	208.27	213.70	213.91	1,96,117	55.3%
28 Oct 2026	207.94	210.29	201.00	207.01	206.36	1,51,305	52.9%
27 Oct 2026	190.71	205.82	189.65	201.12	201.97	67,540	53.6%
26 Oct 2026	181.00	192.79	181.00	190.71	187.16	46,618	38.7%
23 Oct 2026	196.00	196.99	179.17	185.49	184.93	77,040	51.6%
22 Oct 2026	188.01	201.50	188.01	193.70	196.56	75,524	52.9%
21 Oct 2026	203.13	204.01	185.88	193.59	191.46	1,65,044	48.3%
19 Oct 2026	209.50	209.50	200.55	202.32	203.49	62,546	61.8%
16 Oct 2026	201.02	213.61	200.00	206.31	207.30	1,08,170	48.8%
15 Oct 2026	203.32	206.60	196.15	202.72	200.12	1,52,146	53.1%
14 Oct 2026	211.52	218.53	202.44	203.32	208.86	1,86,774	55.8%
13 Oct 2026	224.90	242.65	209.29	212.78	226.66	7,41,670	32.4%
12 Oct 2026	202.45	223.00	201.96	220.61	217.61	2,50,142	42.8%
9 Oct 2026	207.00	207.00	197.00	200.45	199.93	34,313	59.6%
8 Oct 2026	206.85	212.79	196.60	200.16	202.64	44,903	63.2%
7 Oct 2026	209.29	213.96	205.11	206.85	209.43	44,859	58.0%
6 Oct 2026	201.00	213.64	201.00	209.29	210.06	1,22,372	57.6%
5 Oct 2026	200.14	210.78	197.52	201.44	202.96	59,335	52.0%
1 Oct 2026	200.32	205.00	190.81	201.14	196.55	92,836	52.7%
30 Sep 2026	200.00	207.50	198.02	200.32	202.29	53,737	55.5%
29 Sep 2026	197.12	208.00	196.36	198.48	199.72	70,700	48.7%
28 Sep 2026	202.00	212.80	196.00	200.55	204.85	1,07,657	50.9%

Prices in ₹ per share as traded, not adjusted.