Olympic Cards share price history

BSE: 534190Consumer DurablesSmall Cap

Olympic Cards Limited · Face value ₹10 · Listed Mar 2012

₹2.81₹0.08 (2.77%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹2.89.

30 Oct: open ₹3.38, high ₹3.38, low ₹2.81

52-week range of traded prices to 30 Oct 2026

₹2.24Low, 7 Jul 2026₹3.62High, 4 Jun 2026

Under BSE's graded surveillance, stage 0, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹4.58 Cr5,033rd largest listed
P/E: Lossover the last 12 months
P/B: 4.34
Dividend yield: Nonein the last 12 months
ROE: −25.6%
ROCE: −22.0%
Debt to equity: 13.09
Volume, BSE: 1,225

Olympic Cards share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Olympic Cards' share price is on record from 28 Mar 2012, when it closed at ₹28.50, to 30 Oct 2026. Its highest close was ₹70.55 on 18 Feb 2013 and its lowest ₹1.45 on 31 Aug 2021.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2.81	−12.2%	3.60	2.54	3.20	3.62	2.24	7,09,390
2025	3.20	−19.0%	3.90	2.60	3.95	4.27	2.51	19,88,378
2024	3.95	−12.4%	4.98	2.66	4.70	5.08	2.53	16,42,514
2023	4.51	+40.9%	4.78	2.48	3.20	5.01	2.36	9,93,479
2022	3.20	−23.8%	5.48	2.62	4.15	5.75	2.20	17,89,063
2021	4.20	+52.7%	4.71	1.45	2.75	4.93	1.45	12,40,965
2020	2.75	−59.7%	6.82	2.66	6.82	6.82	2.53	27,523
2019	6.82	+24.9%	7.00	4.64	5.46	7.00	4.51	1,70,254
2018	5.46	−46.2%	10.60	4.75	10.15	10.80	4.75	5,76,291
2017	10.15	−40.3%	20.50	8.71	19.50	21.00	7.66	24,90,060
2016	17.00	+21.9%	24.70	13.18	14.90	26.00	12.72	60,71,132
2015	13.95	−31.1%	24.20	13.00	20.80	24.95	12.82	92,03,916
2014	20.25	−19.0%	34.05	16.55	25.85	37.00	16.50	1,51,73,896
2013	25.00	−57.8%	70.55	22.85	61.50	72.90	22.00	1,59,56,112
2012	59.30	–	64.25	28.20	29.95	67.45	27.25	1,38,57,875

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 23 Jan 2020. 2019 is from its first session, 23 Jan 2019. 2012 is from its first session, 28 Mar 2012. The 2019 close is its last trade, on 6 Dec 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2.81	−3.1%	2.90	3.38	2.41	31,905
Sep 2026	2.90	−2.0%	2.96	3.02	2.54	24,388
Aug 2026	2.96	−4.5%	3.10	3.10	2.67	1,13,979
Jul 2026	3.10	+7.6%	2.88	3.48	2.24	50,175
Jun 2026	2.88	−4.0%	3.58	3.62	2.82	40,115
May 2026	3.00	+0.7%	2.98	3.49	2.85	60,748
Apr 2026	2.98	+6.0%	2.73	3.52	2.70	77,692
Mar 2026	2.81	−7.9%	3.05	3.10	2.70	81,326
Feb 2026	3.05	+4.8%	2.91	3.49	2.65	1,78,351
Jan 2026	2.91	−9.1%	3.20	3.60	2.66	50,711
Dec 2025	3.20	+10.7%	3.00	3.40	2.51	1,66,732
Nov 2025	2.89	−6.5%	3.08	3.40	2.51	1,54,834
Oct 2025	3.09	+2.7%	3.01	3.50	2.75	61,533
Sep 2025	3.01	+11.5%	2.75	3.30	2.74	1,25,785
Aug 2025	2.70	−2.2%	2.80	3.10	2.51	85,309
Jul 2025	2.76	−10.1%	3.09	3.23	2.75	1,68,424
Jun 2025	3.07	−2.5%	3.21	3.24	2.85	1,83,539
May 2025	3.15	0.0%	3.28	3.30	3.00	1,17,081
Apr 2025	3.15	−14.9%	3.50	3.96	3.03	3,12,054
Mar 2025	3.70	−2.1%	3.78	4.21	2.60	4,63,738
Feb 2025	3.78	+8.0%	3.31	4.27	3.20	66,110
Jan 2025	3.50	−11.4%	3.95	4.10	3.03	83,239
Dec 2024	3.95	−2.0%	3.90	4.60	3.25	2,33,687
Nov 2024	4.03	+16.8%	2.85	4.25	2.85	98,441
Oct 2024	3.45	−1.4%	3.51	4.20	3.00	1,15,498
Sep 2024	3.50	0.0%	3.55	3.88	3.24	1,77,604
Aug 2024	3.50	−10.5%	3.95	4.38	3.38	1,43,794
Jul 2024	3.91	+23.7%	3.10	4.05	3.10	71,111
Jun 2024	3.16	−12.5%	3.78	3.95	3.03	1,15,688
May 2024	3.61	+2.6%	3.35	3.65	2.89	32,072
Apr 2024	3.52	+29.9%	2.82	3.52	2.60	31,298
Mar 2024	2.71	−32.9%	4.24	4.24	2.53	2,87,775
Feb 2024	4.04	−12.6%	4.53	4.78	3.60	1,52,883
Jan 2024	4.62	+2.4%	4.70	5.08	4.11	1,82,663
Dec 2023	4.51	+14.2%	4.11	5.01	3.59	2,92,998
Nov 2023	3.95	+3.9%	3.61	4.31	3.50	2,01,780
Oct 2023	3.80	+10.1%	3.62	4.29	3.28	1,80,425
Sep 2023	3.45	+25.9%	2.87	3.45	2.63	50,781
Aug 2023	2.74	+10.5%	2.48	2.74	2.36	21,400
Jul 2023	2.48	−14.5%	2.89	2.89	2.48	49,825
Jun 2023	2.90	−7.1%	2.97	3.11	2.72	13,512
May 2023	3.12	0.0%	3.27	3.30	2.86	9,982
Apr 2023	3.12	+2.0%	2.92	3.36	2.80	10,214
Mar 2023	3.06	+23.4%	2.60	3.30	2.60	61,443
Feb 2023	2.48	−22.5%	3.20	3.30	2.47	43,624
Jan 2023	3.20	0.0%	3.20	3.60	2.86	57,495
Dec 2022	3.20	−9.9%	3.07	4.26	2.94	1,30,108
Nov 2022	3.55	+23.7%	2.81	3.70	2.81	62,868
Oct 2022	2.87	+1.4%	2.83	3.49	2.65	32,764
Sep 2022	2.83	−2.4%	2.90	3.29	2.62	1,11,766
Aug 2022	2.90	+3.6%	2.80	3.34	2.56	1,79,029
Jul 2022	2.80	−2.8%	2.68	3.90	2.20	1,34,250
Jun 2022	2.88	−9.7%	3.21	3.90	2.25	32,386
May 2022	3.19	−1.8%	2.93	3.93	2.93	39,289
Apr 2022	3.25	−1.5%	3.14	3.70	3.12	1,83,750
Mar 2022	3.30	−2.9%	3.57	3.92	3.14	2,36,006
Feb 2022	3.40	−19.8%	4.44	4.85	3.09	1,50,306
Jan 2022	4.24	+1.0%	4.15	5.75	4.10	4,96,541
Dec 2021	4.20	+16.3%	3.55	4.20	3.26	1,91,551
Nov 2021	3.61	−23.2%	4.65	4.93	2.97	2,19,113
Oct 2021	4.70	+67.3%	2.92	4.92	2.57	2,27,944
Sep 2021	2.81	+93.8%	1.52	2.94	1.51	3,15,108
Aug 2021	1.45	−48.0%	2.66	2.66	1.45	1,36,573
Jul 2021	2.79	−6.7%	2.99	3.40	2.66	13,621
Jun 2021	2.99	−11.3%	3.21	3.35	2.73	33,644
May 2021	3.37	+43.4%	2.46	3.74	2.46	47,888
Apr 2021	2.35	−6.0%	2.40	2.61	2.25	19,150
Mar 2021	2.50	−3.1%	2.58	2.83	2.44	23,292
Feb 2021	2.58	−28.9%	3.49	3.63	2.58	7,505
Jan 2021	3.63	+32.0%	2.75	3.63	2.75	5,576
Dec 2020	2.75	−4.5%	2.88	3.22	2.53	9,633
Nov 2020	2.88	−3.7%	2.85	3.19	2.80	3,617
Oct 2020	2.99	−30.1%	4.07	4.07	2.87	5,263
Sep 2020	4.28	−7.0%	4.50	4.50	4.28	2
Aug 2020	4.60	+2.0%	4.73	4.73	4.48	756
Jul 2020	4.51	+0.4%	4.71	4.91	4.06	4,860
Jun 2020	4.49	+4.7%	4.29	4.49	3.89	1,839
May 2020	4.29	−0.2%	4.09	4.29	4.09	3
Apr 2020	4.30	−14.7%	5.00	5.00	4.30	751
Mar 2020	5.04	−26.1%	6.48	6.48	5.04	637
Feb 2020	6.82	0.0%	6.82	6.82	6.82	12
Jan 2020	6.82	0.0%	6.82	6.82	6.82	150
Dec 2019	6.82	+4.9%	6.82	6.82	6.80	87
Nov 2019	6.50	0.0%	6.50	6.50	6.50	212
Oct 2019	6.50	0.0%	6.50	6.50	6.50	1
Sep 2019	6.50	−2.3%	6.50	6.50	6.50	50
Aug 2019	6.65	0.0%	6.65	6.65	6.65	82
Jun 2019	6.65	+11.2%	6.00	7.00	6.00	231
May 2019	5.98	+2.4%	5.84	5.98	5.60	360
Apr 2019	5.84	+14.7%	5.08	5.84	5.08	11,847
Mar 2019	5.09	−1.9%	5.40	5.41	4.51	1,57,080
Feb 2019	5.19	−4.9%	5.46	5.46	5.19	301
Jan 2019	5.46	0.0%	5.46	5.46	5.46	3
Dec 2018	5.46	+14.9%	4.98	5.46	4.90	5,860
Nov 2018	4.75	−5.0%	5.00	5.30	4.75	1,337
Oct 2018	5.00	−12.1%	5.41	5.50	4.97	2,856
Sep 2018	5.69	+1.6%	5.60	6.30	5.40	893
Aug 2018	5.60	+1.8%	5.77	6.38	4.80	3,462
Jul 2018	5.50	−16.2%	6.80	6.99	5.41	5,615
Jun 2018	6.56	+3.1%	5.61	6.90	5.50	1,464
May 2018	6.36	−2.3%	6.41	6.99	6.00	13,238
Apr 2018	6.51	−15.5%	8.35	8.85	5.60	82,339
Mar 2018	7.70	−22.9%	10.00	10.20	6.99	2,00,115
Feb 2018	9.99	−1.1%	9.51	10.50	9.00	25,275
Jan 2018	10.10	−0.5%	10.15	10.80	9.15	2,33,837
Dec 2017	10.15	+6.8%	9.16	10.80	7.66	1,62,067
Nov 2017	9.50	−4.0%	10.19	10.75	9.00	3,89,857
Oct 2017	9.90	−2.8%	10.29	11.00	9.60	70,240
Sep 2017	10.19	−27.2%	14.00	14.50	9.11	1,56,286
Aug 2017	14.00	−5.1%	14.50	15.00	13.00	2,82,713
Jul 2017	14.75	−10.6%	16.90	16.90	13.00	1,14,912
Jun 2017	16.50	+1.9%	17.00	17.25	14.90	9,808
May 2017	16.20	−11.0%	18.70	18.75	15.00	50,891
Apr 2017	18.20	0.0%	19.70	20.50	17.50	7,23,728
Mar 2017	18.20	+1.1%	18.00	21.00	17.40	2,67,881
Feb 2017	18.00	+0.8%	17.95	20.40	16.70	2,30,904
Jan 2017	17.85	+5.0%	19.50	19.50	16.20	30,773
Dec 2016	17.00	+0.3%	16.85	19.25	15.60	2,02,089
Nov 2016	16.95	−10.3%	19.10	19.10	14.50	1,36,691
Oct 2016	18.90	−9.6%	22.00	26.00	18.10	5,16,942
Sep 2016	20.90	+1.0%	20.00	23.75	18.20	2,83,588
Aug 2016	20.70	−10.0%	23.75	23.75	17.00	7,01,706
Jul 2016	23.00	+29.2%	18.00	23.50	17.30	3,68,539
Jun 2016	17.80	−7.5%	18.70	20.70	16.80	4,80,804
May 2016	19.25	+0.3%	18.80	25.75	17.60	9,30,875
Apr 2016	19.20	+9.7%	16.75	20.70	16.75	5,50,258
Mar 2016	17.50	−20.5%	20.90	22.30	16.15	6,50,668
Feb 2016	22.00	+57.9%	14.50	24.00	12.72	11,04,763
Jan 2016	13.93	−0.1%	14.90	15.80	13.70	1,44,209
Dec 2015	13.95	−8.4%	15.85	17.00	12.85	3,74,547
Nov 2015	15.23	+3.2%	14.10	16.58	12.82	3,54,797
Oct 2015	14.76	+9.8%	13.95	15.50	13.21	44,212
Sep 2015	13.44	−6.0%	14.70	15.90	13.00	1,84,523
Aug 2015	14.30	−11.5%	16.20	17.70	14.10	75,849
Jul 2015	16.15	−22.7%	21.00	23.00	15.10	8,65,107
Jun 2015	20.90	+3.7%	19.50	24.50	18.00	8,87,759
May 2015	20.15	+8.0%	19.70	24.95	15.80	15,41,600
Apr 2015	18.65	−10.1%	21.00	23.60	18.00	6,70,380
Mar 2015	20.75	+24.3%	16.15	24.95	16.00	31,47,895
Feb 2015	16.70	−4.8%	17.80	19.00	15.00	4,80,154
Jan 2015	17.55	−13.3%	20.80	21.70	14.75	5,77,093
Dec 2014	20.25	+3.1%	19.65	21.75	16.50	10,89,985
Nov 2014	19.65	−14.6%	23.65	23.65	18.60	9,92,935
Oct 2014	23.00	+4.1%	22.10	25.80	19.20	6,88,788
Sep 2014	22.10	−7.5%	23.20	25.90	21.05	13,01,221
Aug 2014	23.90	+0.6%	24.00	29.90	21.50	18,83,763
Jul 2014	23.75	+7.7%	22.50	25.80	22.00	7,23,651
Jun 2014	22.05	−16.6%	27.75	34.50	19.95	19,70,528
May 2014	26.45	−4.9%	27.00	28.40	20.15	20,54,155
Apr 2014	27.80	+0.7%	28.00	37.00	26.90	10,86,626
Mar 2014	27.60	+3.0%	27.50	32.40	25.95	10,50,360
Feb 2014	26.80	+9.2%	24.85	32.20	23.00	11,39,335
Jan 2014	24.55	−1.8%	25.85	29.70	23.00	11,92,549
Dec 2013	25.00	+2.0%	26.30	30.45	23.90	8,58,073
Nov 2013	24.50	−9.3%	27.40	29.25	22.00	5,87,296
Oct 2013	27.00	−14.0%	32.95	32.95	26.30	8,93,405
Sep 2013	31.40	+3.5%	27.35	34.10	24.65	20,09,222
Aug 2013	30.35	−43.7%	55.40	56.00	30.35	18,33,922
Jul 2013	53.95	+3.3%	53.95	63.00	50.25	13,37,431
Jun 2013	52.25	−5.5%	58.20	59.85	45.60	13,61,925
May 2013	55.30	+6.6%	52.60	62.00	52.60	12,85,533
Apr 2013	51.90	−12.3%	59.20	65.75	51.00	9,11,888
Mar 2013	59.20	+4.4%	57.00	63.05	51.90	15,52,493
Feb 2013	56.70	−4.1%	58.80	72.90	54.00	8,83,383
Jan 2013	59.10	−0.3%	61.50	68.00	53.10	24,41,541
Dec 2012	59.30	+2.0%	58.00	67.45	57.00	11,63,695
Nov 2012	58.15	+36.8%	42.00	58.50	39.05	4,62,474
Oct 2012	42.50	0.0%	44.45	45.35	38.85	4,96,543
Sep 2012	42.50	−4.0%	44.00	50.20	41.65	3,21,729
Aug 2012	44.25	−4.5%	46.35	58.90	43.75	14,68,523
Jul 2012	46.35	+24.9%	37.20	47.00	36.70	10,48,920
Jun 2012	37.10	+17.0%	31.50	41.90	30.00	19,72,733
May 2012	31.70	+4.6%	29.25	33.90	28.40	12,78,576
Apr 2012	30.30	+5.8%	28.25	34.00	28.00	26,53,099
Mar 2012	28.65	–	29.95	30.00	27.25	29,91,583

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	3.38	3.38	2.81	2.81	2.98	1,225
29 Oct 2026	3.28	3.28	2.89	2.89	2.89	1,340
28 Oct 2026	2.80	2.80	2.79	2.79	2.80	3,730
27 Oct 2026	2.81	2.81	2.81	2.81	2.81	529
26 Oct 2026	2.81	2.81	2.81	2.81	2.81	306
23 Oct 2026	2.69	2.89	2.69	2.80	2.77	829
22 Oct 2026	2.90	2.91	2.90	2.91	–	10
21 Oct 2026	3.00	3.00	2.99	2.99	3.00	262
19 Oct 2026	2.93	2.93	2.65	2.92	–	91
16 Oct 2026	2.71	2.95	2.71	2.94	2.87	791
15 Oct 2026	2.70	3.08	2.70	2.91	2.80	1,975
14 Oct 2026	3.30	3.30	2.79	3.18	–	45
12 Oct 2026	2.83	2.83	2.79	2.79	2.83	14,314
9 Oct 2026	2.41	3.24	2.41	3.00	3.17	1,344
8 Oct 2026	2.81	2.81	2.70	2.70	2.79	3,102
7 Oct 2026	2.82	2.90	2.80	2.82	2.84	1,381
6 Oct 2026	2.80	2.80	2.80	2.80	2.80	25
5 Oct 2026	2.90	2.90	2.82	2.82	2.82	507
1 Oct 2026	2.90	2.90	2.90	2.90	2.90	99
30 Sep 2026	2.91	2.91	2.90	2.90	2.91	215
29 Sep 2026	2.90	2.91	2.90	2.91	2.90	242
28 Sep 2026	2.90	2.91	2.90	2.91	2.90	851

Prices in ₹ per share as traded, not adjusted.