OK Play India share price history

BSE: 526415Consumer DurablesSmall Cap

OK Play India Ltd. · Face value ₹1 · Listed May 1994

₹2.75₹0.07 (2.61%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹2.68.

27 Oct: open ₹2.68, high ₹2.75, low ₹2.65

52-week range of traded prices to 27 Oct 2026

₹2.65Low, 27 Oct 2026₹8.65High, 18 Dec 2025

Market cap: ₹100 Cr2,448th largest listed
P/E: 42.18
P/E without one-offs: 28.40
P/B: 0.60
Dividend yield: Nonein the last 12 months
ROE: 1.5%
ROE without one-offs: 2.2%
ROCE: 3.0%
Debt to equity: 0.66
Volume, BSE: 1,76,145

OK Play India share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

OK Play India's share price is on record from 2 Jan 2007, when it closed at ₹11.89, to 27 Oct 2026. Its highest close was ₹23.07 on 19 Sep 2017 and its lowest ₹0.90 on 29 Dec 2011, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2.75	−63.5%	8.39	2.68	7.69	8.62	2.65	7,38,87,586
2025	7.53	−56.0%	18.60	6.27	17.20	19.00	6.07	17,39,23,737
2024	17.11	+1.2%	21.18	10.99	16.77	21.50	10.62	17,38,74,398
2023	16.92	+260.7%	18.23	4.63	4.92	18.48	4.42	18,01,06,700
2022	4.69	+87.6%	4.82	2.51	2.42	4.96	2.42	7,02,22,460
2021	2.50	+18.2%	4.95	1.67	2.15	5.13	1.66	5,68,94,920
2020	2.12	+36.0%	4.05	1.48	1.60	4.12	1.46	2,29,18,770
2019	1.56	−73.9%	5.98	1.40	5.95	6.10	1.33	1,31,28,030
2018	5.95	−58.4%	14.52	4.56	14.30	14.65	4.50	3,44,77,040
2017	14.30	+17.5%	23.07	11.50	12.00	23.94	11.20	8,21,74,850
2016	12.17	−16.4%	17.58	9.87	14.59	17.85	9.42	3,04,21,660
2015	14.55	+35.0%	17.45	10.41	10.79	17.57	10.17	10,35,28,740
2014	10.78	+274.3%	11.19	2.40	2.74	11.70	2.40	6,74,23,800
2013	2.88	+0.2%	4.18	2.38	3.00	4.31	2.29	2,60,45,500
2012	2.88	+219.4%	2.88	0.94	0.94	2.90	0.94	93,28,260
2011	0.90	−65.8%	3.00	0.90	2.78	3.14	0.90	84,93,370
2010	2.63	+8.7%	3.76	2.32	2.51	4.44	2.21	3,24,95,260
2009	2.42	+69.8%	3.12	0.98	1.36	3.25	0.91	1,56,17,110
2008	1.43	−88.7%	13.73	1.24	12.90	15.00	1.20	4,29,86,660
2007	12.62	–	16.95	8.28	11.90	17.68	7.60	9,77,37,120

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2.75	−12.1%	3.15	3.23	2.65	43,17,465
Sep 2026	3.13	−5.2%	3.37	3.44	2.98	52,72,050
Aug 2026	3.30	−16.5%	3.97	4.05	3.23	63,85,997
Jul 2026	3.95	−5.5%	4.25	4.25	3.59	46,22,009
Jun 2026	4.18	−9.3%	4.82	4.82	4.12	37,16,727
May 2026	4.61	−10.8%	5.17	5.17	4.41	38,22,901
Apr 2026	5.17	+77.7%	3.23	6.20	3.07	1,03,68,687
Mar 2026	2.91	−42.9%	4.70	5.06	2.85	1,76,82,725
Feb 2026	5.10	−14.0%	5.66	6.90	4.75	1,00,87,007
Jan 2026	5.93	−21.2%	7.69	8.62	5.50	76,12,018
Dec 2025	7.53	+4.7%	7.29	8.65	6.07	99,92,209
Nov 2025	7.19	+11.3%	6.50	7.34	6.20	64,70,598
Oct 2025	6.46	−20.2%	8.19	8.25	6.25	1,01,80,069
Sep 2025	8.10	−11.4%	9.15	9.50	7.77	83,48,661
Aug 2025	9.14	−16.8%	11.35	11.69	9.00	69,36,219
Jul 2025	10.98	−4.2%	11.50	12.23	9.50	1,03,39,098
Jun 2025	11.46	+21.4%	9.49	12.30	8.45	2,00,59,740
May 2025	9.44	−13.2%	10.98	11.33	8.76	1,38,84,116
Apr 2025	10.88	−7.4%	11.65	14.18	10.71	1,73,16,386
Mar 2025	11.75	+3.0%	10.84	13.73	9.89	1,78,23,342
Feb 2025	11.41	−31.5%	16.98	19.00	11.41	2,37,80,567
Jan 2025	16.65	−2.7%	17.20	18.38	14.90	2,87,92,732
Dec 2024	17.11	+38.8%	12.70	17.99	12.38	4,84,66,190
Nov 2024	12.33	−4.6%	13.30	13.50	10.62	74,35,904
Oct 2024	12.93	−6.2%	13.90	14.39	11.60	71,25,392
Sep 2024	13.79	−12.2%	15.90	15.99	13.30	1,15,74,561
Aug 2024	15.70	+6.9%	14.79	18.00	11.05	2,11,48,457
Jul 2024	14.69	+13.4%	12.67	18.65	12.67	1,34,14,744
Jun 2024	12.95	0.0%	13.24	15.19	11.39	53,75,119
May 2024	12.95	−1.5%	13.15	14.00	11.68	61,28,570
Apr 2024	13.15	−6.1%	14.05	16.63	13.02	82,91,639
Mar 2024	14.00	−27.1%	19.21	19.98	13.25	1,25,59,282
Feb 2024	19.21	+11.9%	17.50	21.50	15.71	1,78,34,920
Jan 2024	17.16	+1.4%	16.77	17.46	14.00	1,45,19,620
Dec 2023	16.92	−1.9%	16.70	18.48	15.44	1,83,38,240
Nov 2023	17.25	+63.4%	10.93	17.25	10.34	2,26,98,000
Oct 2023	10.56	−4.4%	11.00	11.85	10.00	50,58,110
Sep 2023	11.04	−5.6%	11.66	12.85	10.72	80,59,360
Aug 2023	11.69	0.0%	11.71	12.29	9.70	1,29,87,640
Jul 2023	11.69	−10.8%	12.85	12.85	11.14	93,63,430
Jun 2023	13.11	+14.9%	11.41	13.64	10.80	1,03,70,070
May 2023	11.41	+12.5%	10.50	12.48	9.35	1,57,28,130
Apr 2023	10.14	+26.1%	8.10	10.48	7.84	1,23,31,540
Mar 2023	8.04	−0.9%	7.71	10.45	7.41	2,24,18,210
Feb 2023	8.12	+52.5%	5.40	8.76	4.80	2,53,75,510
Jan 2023	5.33	+13.5%	4.92	5.63	4.42	1,73,78,460
Dec 2022	4.69	+50.3%	3.03	4.85	2.95	1,53,31,100
Nov 2022	3.12	−7.8%	3.55	3.55	2.86	46,30,160
Oct 2022	3.39	+24.0%	2.77	3.39	2.59	20,70,920
Sep 2022	2.73	−6.0%	2.88	3.09	2.62	23,26,300
Aug 2022	2.91	−7.8%	3.03	3.15	2.69	22,42,750
Jul 2022	3.15	+1.9%	3.15	3.28	2.92	11,92,210
Jun 2022	3.09	−12.0%	3.62	3.79	2.73	27,78,610
May 2022	3.51	−24.3%	4.54	4.56	3.16	50,28,260
Apr 2022	4.64	+22.3%	3.98	4.96	3.91	1,61,44,840
Mar 2022	3.79	+40.9%	2.68	3.79	2.43	84,17,980
Feb 2022	2.69	−3.9%	2.76	3.34	2.52	63,23,670
Jan 2022	2.80	+12.0%	2.42	3.17	2.42	37,35,660
Dec 2021	2.50	−4.8%	2.68	2.83	2.31	36,03,680
Nov 2021	2.63	−17.5%	3.15	3.48	2.45	30,63,650
Oct 2021	3.18	−14.3%	3.69	3.85	3.10	27,42,910
Sep 2021	3.71	+16.1%	3.35	3.90	2.96	60,31,990
Aug 2021	3.20	−16.7%	4.03	5.13	2.91	1,54,39,900
Jul 2021	3.84	+65.7%	2.40	3.84	2.20	1,25,98,220
Jun 2021	2.32	+5.2%	2.16	2.33	1.88	43,69,410
May 2021	2.20	−3.1%	2.30	2.35	2.03	10,75,970
Apr 2021	2.27	−8.3%	2.43	2.52	2.13	14,38,710
Mar 2021	2.48	+13.8%	2.28	3.25	2.28	29,60,360
Feb 2021	2.18	+20.2%	1.85	2.18	1.66	16,20,460
Jan 2021	1.81	−14.4%	2.15	2.18	1.78	19,49,660
Dec 2020	2.12	+39.6%	1.48	2.16	1.46	35,18,880
Nov 2020	1.52	−8.2%	1.64	1.73	1.48	38,29,270
Oct 2020	1.65	−25.3%	2.21	2.27	1.55	16,64,420
Sep 2020	2.21	−8.1%	2.53	2.60	2.10	29,58,990
Aug 2020	2.41	+38.2%	1.70	2.41	1.62	17,99,890
Jul 2020	1.74	−12.8%	1.91	2.07	1.63	5,24,360
Jun 2020	2.00	+5.0%	1.94	2.25	1.47	16,66,580
May 2020	1.90	−21.8%	2.43	2.49	1.89	1,30,310
Apr 2020	2.43	+22.7%	1.98	2.48	1.92	3,43,190
Mar 2020	1.98	−47.1%	3.90	4.12	1.95	17,73,960
Feb 2020	3.75	+51.3%	2.50	4.06	2.32	21,90,900
Jan 2020	2.48	+59.2%	1.60	2.71	1.49	25,18,020
Dec 2019	1.56	+3.0%	1.46	1.76	1.33	4,99,030
Nov 2019	1.51	−13.2%	1.66	1.83	1.43	10,55,310
Oct 2019	1.74	−30.0%	2.49	2.59	1.70	8,50,080
Sep 2019	2.49	+23.9%	2.00	2.64	1.84	13,89,310
Aug 2019	2.01	−31.9%	3.09	3.09	1.99	6,85,890
Jul 2019	2.95	+7.9%	2.80	3.36	2.48	11,50,460
Jun 2019	2.73	−25.4%	3.50	3.75	2.54	9,97,760
May 2019	3.66	−7.1%	3.81	4.17	3.34	9,36,050
Apr 2019	3.94	−6.0%	4.34	4.35	3.67	15,02,520
Mar 2019	4.19	+1.2%	4.15	5.40	3.91	15,67,060
Feb 2019	4.14	−10.4%	4.60	4.85	3.58	15,60,940
Jan 2019	4.62	−22.4%	5.95	6.10	4.59	9,33,620
Dec 2018	5.95	+5.9%	5.84	6.18	5.11	11,78,680
Nov 2018	5.62	+20.1%	4.60	6.60	4.60	9,09,290
Oct 2018	4.68	−19.7%	5.63	5.89	4.50	13,17,190
Sep 2018	5.83	−6.8%	6.50	7.12	5.45	22,29,880
Aug 2018	6.25	−12.4%	7.39	10.05	6.12	35,34,180
Jul 2018	7.14	+22.0%	5.60	7.49	5.50	18,20,330
Jun 2018	5.85	−14.5%	6.80	7.15	5.10	14,99,170
May 2018	6.85	−10.1%	7.61	7.99	6.01	15,53,850
Apr 2018	7.61	+2.0%	7.80	8.40	7.17	23,59,680
Mar 2018	7.46	−31.6%	10.90	11.30	7.41	87,50,270
Feb 2018	10.91	−7.5%	12.29	12.77	9.71	43,75,120
Jan 2018	11.80	−17.5%	14.30	14.65	11.51	49,49,400
Dec 2017	14.30	+6.9%	13.60	17.19	12.50	55,07,350
Nov 2017	13.37	−17.5%	16.79	16.79	13.23	21,50,970
Oct 2017	16.21	−15.4%	19.16	19.30	15.25	29,57,660
Sep 2017	19.16	+23.2%	15.50	23.94	14.96	1,51,45,250
Aug 2017	15.55	−6.4%	17.00	17.30	13.35	38,23,380
Jul 2017	16.62	−6.7%	17.21	18.29	16.00	53,57,920
Jun 2017	17.80	−7.7%	19.70	20.20	17.16	79,94,230
May 2017	19.28	+12.2%	17.30	21.07	16.08	1,16,67,340
Apr 2017	17.19	+31.3%	13.21	19.89	13.20	89,67,510
Mar 2017	13.09	+12.8%	12.90	16.00	11.77	91,21,420
Feb 2017	11.60	−9.4%	13.00	14.50	11.20	50,48,270
Jan 2017	12.80	+5.2%	12.00	14.50	12.00	44,33,550
Dec 2016	12.17	−8.9%	14.30	14.30	10.35	13,47,260
Nov 2016	13.36	−17.5%	15.70	16.59	11.37	12,87,530
Oct 2016	16.19	+2.4%	16.29	16.50	14.10	15,60,640
Sep 2016	15.81	+7.3%	15.47	17.85	14.60	39,58,150
Aug 2016	14.73	+46.0%	10.50	14.73	9.59	28,24,410
Jul 2016	10.09	−15.8%	11.90	12.64	10.01	17,81,930
Jun 2016	11.98	+4.7%	11.90	13.05	9.80	18,44,890
May 2016	11.45	−16.6%	13.72	14.00	11.10	33,26,660
Apr 2016	13.72	+39.0%	10.20	14.45	9.93	22,71,150
Mar 2016	9.87	−8.2%	10.80	12.10	9.42	27,16,800
Feb 2016	10.75	−20.9%	13.56	15.45	9.81	15,42,250
Jan 2016	13.59	−6.6%	14.59	15.39	10.60	59,59,990
Dec 2015	14.55	+5.6%	13.80	16.20	12.53	89,22,700
Nov 2015	13.78	−5.0%	14.41	15.67	12.86	53,62,730
Oct 2015	14.50	+8.2%	13.40	16.40	12.65	73,51,760
Sep 2015	13.40	+1.6%	13.19	13.99	10.40	65,19,720
Aug 2015	13.19	−14.2%	15.69	15.69	12.00	94,25,020
Jul 2015	15.38	+0.1%	15.40	16.48	14.23	96,71,430
Jun 2015	15.37	−6.1%	16.40	16.50	13.01	1,16,45,790
May 2015	16.36	+8.2%	15.15	17.57	14.11	59,80,150
Apr 2015	15.12	+18.5%	12.85	15.48	12.20	69,68,850
Mar 2015	12.76	−0.9%	12.87	14.17	11.41	1,36,30,030
Feb 2015	12.87	+9.5%	11.76	12.98	11.60	61,27,260
Jan 2015	11.75	+9.0%	10.79	12.75	10.17	1,19,23,300
Dec 2014	10.78	+3.8%	10.40	11.70	8.81	82,01,780
Nov 2014	10.39	+47.0%	7.31	10.55	6.71	87,51,200
Oct 2014	7.07	+10.6%	6.40	7.19	5.73	57,60,350
Sep 2014	6.40	+21.3%	5.21	6.84	4.63	58,82,250
Aug 2014	5.27	+8.8%	4.85	5.40	4.06	40,20,770
Jul 2014	4.85	−3.9%	5.05	5.29	4.67	66,91,620
Jun 2014	5.04	+6.8%	4.64	5.33	4.40	41,68,310
May 2014	4.72	+52.5%	2.96	5.00	2.96	96,45,900
Apr 2014	3.10	+10.1%	2.90	3.60	2.84	78,05,960
Mar 2014	2.81	−7.6%	3.09	3.55	2.71	29,80,150
Feb 2014	3.04	+5.4%	2.85	3.19	2.58	19,02,070
Jan 2014	2.89	+0.2%	2.74	3.10	2.40	16,13,440
Dec 2013	2.88	+15.2%	2.41	2.89	2.29	46,33,130
Nov 2013	2.50	−1.4%	2.42	3.17	2.38	23,06,280
Oct 2013	2.54	+1.2%	2.60	3.29	2.31	1,81,380
Sep 2013	2.51	−27.0%	3.26	3.26	2.32	38,51,220
Aug 2013	3.43	−4.7%	3.43	3.43	2.85	47,760
Jul 2013	3.60	+0.7%	3.40	3.93	2.93	32,20,630
Jun 2013	3.58	+13.1%	3.01	4.16	2.59	51,04,010
May 2013	3.16	−4.2%	3.45	3.65	2.67	13,01,880
Apr 2013	3.30	+26.9%	2.50	3.34	2.50	1,47,100
Mar 2013	2.60	−18.9%	3.36	3.58	2.60	11,99,930
Feb 2013	3.21	−15.9%	3.90	3.90	2.85	10,92,620
Jan 2013	3.81	+32.5%	3.00	4.31	2.50	29,59,560
Dec 2012	2.88	+33.7%	2.07	2.90	2.00	17,70,870
Nov 2012	2.15	+19.4%	1.77	2.42	1.77	4,43,650
Oct 2012	1.80	0.0%	1.81	2.08	1.68	17,13,380
Sep 2012	1.80	−3.0%	1.75	1.99	1.59	1,78,050
Aug 2012	1.86	+3.9%	1.75	2.04	1.70	13,16,680
Jul 2012	1.79	+3.5%	1.68	2.04	1.67	5,04,070
Jun 2012	1.73	+13.1%	1.51	1.79	1.48	7,86,990
May 2012	1.53	+8.9%	1.38	1.64	1.35	6,10,160
Apr 2012	1.40	−3.4%	1.31	1.60	1.30	1,63,430
Mar 2012	1.45	+0.1%	1.45	1.60	1.31	9,93,920
Feb 2012	1.45	+4.7%	1.32	1.59	1.31	4,72,300
Jan 2012	1.38	+53.7%	0.94	1.51	0.94	3,74,760
Dec 2011	0.90	−22.4%	1.10	1.22	0.90	3,39,400
Nov 2011	1.16	−16.4%	1.35	1.47	1.12	18,48,260
Oct 2011	1.39	−3.0%	1.40	1.50	1.26	57,580
Sep 2011	1.43	+7.9%	1.33	1.55	1.21	2,84,580
Aug 2011	1.33	−21.6%	1.70	1.72	1.22	3,28,850
Jul 2011	1.69	−13.1%	1.90	1.98	1.63	2,22,670
Jun 2011	1.95	0.0%	2.04	2.27	1.81	3,49,840
May 2011	1.95	−8.5%	2.13	2.38	1.80	1,53,670
Apr 2011	2.13	+1.2%	1.98	2.43	1.98	2,22,470
Mar 2011	2.10	−6.3%	2.30	2.45	1.86	15,46,060
Feb 2011	2.24	−15.8%	2.79	2.88	2.22	12,50,950
Jan 2011	2.66	+1.1%	2.78	3.14	2.59	18,89,040
Dec 2010	2.63	+6.0%	2.64	3.07	2.46	10,33,100
Nov 2010	2.48	−17.7%	3.09	3.25	2.21	20,97,920
Oct 2010	3.02	+0.2%	3.15	3.60	3.00	23,98,540
Sep 2010	3.01	−5.9%	3.49	3.60	2.94	21,58,630
Aug 2010	3.20	−7.9%	3.36	3.98	2.78	29,81,880
Jul 2010	3.48	+19.2%	2.90	4.44	2.82	49,74,220
Jun 2010	2.92	−8.6%	3.04	3.40	2.80	26,82,120
May 2010	3.19	−10.8%	3.69	3.69	2.70	13,42,200
Apr 2010	3.58	+13.1%	3.28	3.70	2.90	40,69,410
Mar 2010	3.16	+23.9%	2.52	3.22	2.25	41,23,440
Feb 2010	2.55	−5.9%	2.70	2.99	2.32	7,02,150
Jan 2010	2.71	+12.0%	2.51	3.79	2.50	39,31,650
Dec 2009	2.42	−10.4%	2.61	2.83	2.40	40,69,460
Nov 2009	2.70	+10.2%	2.45	2.94	2.31	4,20,460
Oct 2009	2.45	−9.4%	2.75	2.84	2.40	12,19,320
Sep 2009	2.71	−1.1%	3.01	3.18	2.61	11,95,580
Aug 2009	2.74	+43.9%	2.10	2.74	1.98	7,87,670
Jul 2009	1.90	−10.6%	2.02	2.17	1.71	4,82,080
Jun 2009	2.13	−31.8%	3.12	3.25	2.10	7,53,300
May 2009	3.12	+90.1%	1.64	3.12	1.57	9,26,350
Apr 2009	1.64	+39.6%	1.30	1.78	1.20	9,42,610
Mar 2009	1.17	+11.1%	1.00	1.38	0.91	15,24,660
Feb 2009	1.06	−14.0%	1.28	1.41	1.04	12,94,960
Jan 2009	1.23	−13.8%	1.36	1.56	1.03	20,00,660
Dec 2008	1.43	+9.5%	1.24	1.55	1.21	5,03,890
Nov 2008	1.30	−10.6%	1.46	1.81	1.20	10,00,540
Oct 2008	1.46	−51.7%	3.07	3.13	1.31	21,18,570
Sep 2008	3.01	−24.8%	4.16	4.89	3.00	28,77,360
Aug 2008	4.00	−14.6%	4.72	5.94	3.78	32,03,970
Jul 2008	4.69	+41.3%	3.20	4.93	3.16	12,00,290
Jun 2008	3.32	−37.7%	5.22	5.39	3.32	9,64,120
May 2008	5.32	−16.1%	6.48	6.94	5.06	11,33,930
Apr 2008	6.34	+19.6%	5.35	7.46	5.33	27,28,560
Mar 2008	5.30	−26.4%	7.39	7.39	4.33	33,14,890
Feb 2008	7.20	−21.4%	9.55	10.28	7.14	26,62,660
Jan 2008	9.16	−27.4%	12.90	15.00	9.13	2,12,77,880
Dec 2007	12.62	+45.8%	8.62	14.10	8.03	1,13,41,560
Nov 2007	8.66	−2.1%	8.01	9.90	8.01	31,34,660
Oct 2007	8.84	−11.6%	10.00	10.88	7.60	36,63,530
Sep 2007	10.01	+5.3%	9.50	12.30	9.31	42,49,610
Aug 2007	9.50	−11.7%	10.00	10.85	8.63	33,07,960
Jul 2007	10.76	−7.1%	11.51	13.00	10.41	61,80,150
Jun 2007	11.58	−15.3%	13.50	13.85	10.80	63,46,590
May 2007	13.68	−3.5%	13.48	15.65	12.90	1,65,25,190
Apr 2007	14.18	+55.7%	8.72	17.07	8.32	1,42,93,400
Mar 2007	9.11	−24.4%	11.45	12.00	8.31	1,00,90,770
Feb 2007	12.05	−23.0%	15.70	16.80	12.05	65,48,250
Jan 2007	15.64	–	11.90	17.68	10.61	1,20,55,450

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	2.68	2.75	2.65	2.75	2.74	1,76,145
26 Oct 2026	2.70	2.84	2.66	2.68	2.73	1,77,728
23 Oct 2026	2.93	2.93	2.69	2.74	2.73	2,43,656
22 Oct 2026	2.98	2.98	2.71	2.78	2.81	1,89,100
21 Oct 2026	2.90	3.00	2.81	2.88	2.91	3,11,008
19 Oct 2026	2.99	2.99	2.69	2.82	2.82	5,00,696
16 Oct 2026	2.90	3.05	2.90	2.98	2.98	2,13,398
15 Oct 2026	2.90	2.99	2.90	2.98	2.97	1,45,561
14 Oct 2026	3.06	3.06	2.90	2.95	2.96	2,24,124
13 Oct 2026	3.06	3.06	2.94	2.97	2.99	89,324
12 Oct 2026	3.15	3.15	2.98	3.00	3.02	1,08,868
9 Oct 2026	3.05	3.19	2.75	2.95	2.83	10,06,612
8 Oct 2026	3.20	3.23	3.03	3.05	3.12	1,71,762
7 Oct 2026	3.14	3.23	3.03	3.14	3.16	1,38,803
6 Oct 2026	2.99	3.09	2.94	3.09	3.02	1,55,952
5 Oct 2026	3.20	3.20	2.99	2.99	3.04	2,91,071
1 Oct 2026	3.15	3.15	3.06	3.14	3.09	1,73,657
30 Sep 2026	3.06	3.25	3.06	3.13	3.12	2,70,358
29 Sep 2026	3.19	3.19	3.06	3.14	3.13	1,48,752
28 Sep 2026	3.39	3.39	3.18	3.21	3.24	2,09,162
25 Sep 2026	3.32	3.38	3.21	3.34	3.29	1,86,786
24 Sep 2026	3.44	3.44	3.20	3.25	3.26	3,03,031

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.OK Play India bonus and split history

Ex-date	Event	Price factor	What happened
11 Mar 2024	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.