Nutech Global share price history

BSE: 531304Textiles & ApparelsSmall Cap

Nutech Global Ltd. · Face value ₹10 · Listed Dec 1995

₹31.07₹1.63 (4.98%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹32.70.

28 Oct: open ₹31.07, high ₹31.07, low ₹31.07

52-week range of traded prices to 28 Oct 2026

₹19.46Low, 22 Apr 2026₹40.78High, 21 Oct 2026

Market cap: ₹9.95 Cr4,788th largest listed
P/E: 50.97
P/B: 1.67
Dividend yield: Nonein the last 12 months
ROE: 3.3%
ROCE: 7.6%
Debt to equity: 1.88
Volume, BSE: 94

Nutech Global share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Nutech Global's share price is on record from 15 Oct 2008, when it closed at ₹1.57, to 28 Oct 2026. Its highest close was ₹42.40 on 20 Jul 2023 and its lowest ₹1.57 on 15 Oct 2008.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	31.07	+29.5%	38.84	19.46	24.00	40.78	19.46	1,08,521
2025	24.00	−19.1%	34.17	18.85	30.57	34.17	18.06	96,794
2024	29.68	−4.3%	33.53	16.69	30.00	34.41	15.88	4,46,024
2023	31.00	+208.8%	42.40	9.00	10.54	43.89	9.00	6,33,008
2022	10.04	+11.6%	10.45	6.90	9.45	10.90	6.56	2,09,532
2021	9.00	−44.2%	19.75	7.91	16.90	20.00	7.52	40,690
2020	16.13	+50.5%	16.13	10.72	10.72	16.13	10.72	655
2019	10.72	+12.8%	11.30	7.38	9.97	11.86	7.38	1,305
2018	9.50	−9.1%	10.00	9.50	10.00	10.00	9.50	8
2017	10.45	+4.5%	10.90	9.10	9.90	10.90	9.10	1,344
2016	10.00	−3.8%	12.01	10.00	10.90	12.01	10.00	904
2015	10.39	−14.5%	12.00	10.39	11.75	12.00	10.39	2,785
2014	12.15	−10.3%	12.88	11.63	12.88	12.88	11.63	12,713
2013	13.55	−10.6%	15.75	13.55	14.40	15.90	13.55	7
2012	15.16	+60.9%	18.50	7.86	9.89	19.40	7.86	97,980
2011	9.42	+3.5%	10.97	8.80	9.40	10.97	8.40	5,492
2010	9.10	+248.7%	13.50	2.74	2.74	13.50	2.74	42,881
2009	2.61	+66.2%	2.61	1.57	1.57	2.61	1.57	6,801
2008	1.57	–	1.57	1.57	1.57	1.57	1.57	300

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 18 Jan 2019. 2018 is from its first session, 31 Jan 2018. 2017 is from its first session, 8 Mar 2017. 2016 is from its first session, 6 Oct 2016. 2015 is from its first session, 19 Jun 2015. 2014 is from its first session, 28 Mar 2014. 2013 is from its first session, 15 Feb 2013. 2012 is from its first session, 8 Feb 2012. 2011 is from its first session, 25 Jan 2011. 2010 is from its first session, 22 Jan 2010. 2009 is from its first session, 9 Apr 2009. 2008 is from its first session, 15 Oct 2008. The close is the year's last trade for 2018 (21 Nov 2018), 2017 (5 Dec 2017), 2015 (6 Nov 2015), 2014 (4 Dec 2014), 2013 (3 Jul 2013), 2012 (31 Oct 2012), 2011 (4 Nov 2011), 2010 (7 Dec 2010), 2009 (17 Dec 2009) and 2008 (15 Oct 2008).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	31.07	+17.3%	26.48	40.78	26.48	25,687
Sep 2026	26.48	+4.5%	25.22	26.48	25.22	3,467
Aug 2026	25.34	−4.2%	25.14	25.46	21.59	2,159
Jul 2026	26.46	−4.0%	26.18	26.46	22.05	5,287
Jun 2026	27.55	+18.1%	24.45	29.92	23.23	24,504
May 2026	23.33	−9.0%	24.40	27.83	21.14	19,695
Apr 2026	25.63	+7.2%	23.90	25.72	19.46	9,984
Mar 2026	23.90	−2.8%	24.00	24.00	23.90	3,756
Feb 2026	24.60	+2.9%	23.90	33.23	23.83	13,049
Jan 2026	23.90	−0.4%	24.00	24.00	23.90	933
Dec 2025	24.00	−11.1%	27.00	29.76	24.00	12,325
Nov 2025	27.00	−1.1%	28.66	28.66	25.88	2,618
Oct 2025	27.30	+5.0%	25.99	27.30	25.99	791
Sep 2025	25.99	+5.0%	24.76	26.00	24.76	1,445
Aug 2025	24.76	−13.4%	27.17	27.17	24.76	6,809
Jul 2025	28.59	−6.9%	31.90	31.90	23.50	12,399
Jun 2025	30.71	+43.8%	20.30	30.71	18.97	16,629
May 2025	21.36	−14.5%	26.21	28.89	21.36	2,034
Apr 2025	24.97	+20.2%	21.80	33.07	21.80	15,881
Mar 2025	20.77	+1.1%	19.54	23.07	18.06	9,314
Feb 2025	20.54	−32.7%	31.00	34.17	20.54	8,505
Jan 2025	30.52	+2.8%	30.57	30.90	21.71	8,044
Dec 2024	29.68	+41.3%	22.05	34.41	20.75	61,502
Nov 2024	21.00	−2.3%	21.50	22.57	19.50	50,746
Oct 2024	21.50	+14.3%	17.88	23.33	17.75	1,08,162
Sep 2024	18.81	−10.2%	20.53	22.63	18.81	35,174
Aug 2024	20.94	+13.3%	19.40	21.00	17.75	41,905
Jul 2024	18.48	−7.6%	19.99	19.99	16.46	11,482
Jun 2024	19.99	+10.1%	18.15	20.20	15.88	10,521
May 2024	18.15	−17.4%	22.00	24.45	17.50	6,314
Apr 2024	21.98	−6.5%	23.25	26.70	19.55	47,717
Mar 2024	23.50	−23.6%	31.30	34.00	23.25	21,200
Feb 2024	30.76	+0.4%	31.99	32.00	25.20	27,403
Jan 2024	30.65	−1.1%	30.00	33.59	28.00	23,898
Dec 2023	31.00	−8.8%	33.00	35.70	29.35	36,771
Nov 2023	34.00	−7.2%	36.50	40.60	31.40	24,460
Oct 2023	36.65	+1.2%	36.00	43.89	33.00	47,888
Sep 2023	36.20	−1.3%	38.50	41.45	33.55	39,967
Aug 2023	36.67	−9.8%	40.50	41.00	35.50	64,025
Jul 2023	40.64	+10.9%	35.00	42.99	31.35	96,666
Jun 2023	36.65	+2.5%	35.75	40.00	35.50	38,796
May 2023	35.75	−12.7%	41.00	41.45	34.68	47,159
Apr 2023	40.93	+57.4%	24.70	40.93	24.70	45,545
Mar 2023	26.00	+42.9%	19.09	32.00	18.05	61,981
Feb 2023	18.19	+37.1%	13.93	18.19	11.82	84,338
Jan 2023	13.27	+32.2%	10.54	13.27	9.00	45,412
Dec 2022	10.04	+25.5%	7.60	10.44	7.60	7,206
Nov 2022	8.00	+5.3%	7.25	8.79	7.25	3,893
Oct 2022	7.60	0.0%	7.60	7.60	6.56	1,569
Sep 2022	7.60	−4.4%	7.95	8.99	7.20	48,224
Aug 2022	7.95	−16.3%	9.22	10.12	7.39	15,411
Jul 2022	9.50	+14.0%	7.92	10.00	7.92	5,672
Jun 2022	8.33	−10.4%	9.30	9.70	8.33	445
May 2022	9.30	+0.9%	9.49	10.80	8.82	15,428
Apr 2022	9.22	−2.9%	9.50	9.70	9.22	2,096
Mar 2022	9.50	+3.8%	8.70	9.50	7.11	12,012
Feb 2022	9.15	+2.8%	8.46	9.89	7.90	39,869
Jan 2022	8.90	−1.1%	9.45	10.90	8.32	57,707
Dec 2021	9.00	−7.7%	9.75	10.47	8.10	31,730
Nov 2021	9.75	+10.8%	8.80	9.75	7.52	5,249
Oct 2021	8.80	−36.9%	13.26	13.90	8.80	2,961
Sep 2021	13.95	−13.9%	15.40	15.40	13.95	32
Aug 2021	16.20	−9.5%	17.05	17.05	16.20	2
Jul 2021	17.90	−4.8%	17.90	17.90	17.90	3
Jun 2021	18.80	−4.8%	18.80	18.80	18.80	99
May 2021	19.75	+4.5%	18.90	19.75	18.90	23
Apr 2021	18.90	+9.6%	18.10	18.90	18.10	18
Mar 2021	17.25	−9.7%	20.00	20.00	17.25	501
Feb 2021	19.10	+14.0%	17.50	19.10	16.65	19
Jan 2021	16.75	+3.8%	16.90	17.60	16.75	53
Dec 2020	16.13	+25.3%	13.51	16.13	12.84	71
Nov 2020	12.87	0.0%	12.87	12.87	12.87	15
Oct 2020	12.87	−0.2%	13.54	14.00	12.87	80
Aug 2020	12.90	0.0%	12.90	12.90	12.90	51
Jul 2020	12.90	−0.1%	12.90	12.90	12.90	1
Jun 2020	12.91	+5.0%	12.91	12.91	12.91	98
Mar 2020	12.30	−0.1%	12.30	12.30	12.30	3
Feb 2020	12.31	+4.7%	12.34	12.34	11.18	152
Jan 2020	11.76	+9.7%	10.72	11.76	10.72	184
Dec 2019	10.72	0.0%	10.72	10.72	10.72	1
Nov 2019	10.72	−0.2%	10.72	10.72	10.72	146
Aug 2019	10.74	−5.0%	11.86	11.86	10.74	2
Jul 2019	11.30	+4.6%	10.80	11.30	10.80	2
Jun 2019	10.80	+15.1%	9.38	10.80	9.38	617
May 2019	9.38	−6.2%	9.50	9.50	7.38	237
Jan 2019	10.00	+5.3%	9.97	10.00	9.90	300
Nov 2018	9.50	0.0%	9.50	9.50	9.50	1
Aug 2018	9.50	−5.0%	9.50	9.50	9.50	5
May 2018	10.00	0.0%	10.00	10.00	10.00	1
Jan 2018	10.00	−4.3%	10.00	10.00	10.00	1
Dec 2017	10.45	+0.6%	10.90	10.90	10.45	755
Nov 2017	10.39	+4.9%	10.39	10.39	10.39	20
Oct 2017	9.90	+4.2%	9.90	9.90	9.90	1
Sep 2017	9.50	−9.0%	10.00	10.00	9.50	61
Aug 2017	10.44	+4.9%	10.44	10.44	10.44	2
Jul 2017	9.95	−3.9%	10.35	10.35	9.95	101
Jun 2017	10.35	+8.9%	9.95	10.35	9.95	2
Apr 2017	9.50	+4.4%	9.50	9.50	9.50	1
Mar 2017	9.10	−9.0%	9.90	9.90	9.10	401
Dec 2016	10.00	−2.9%	10.00	10.00	10.00	400
Nov 2016	10.30	−5.0%	10.30	10.30	10.30	100
Oct 2016	10.84	+4.3%	10.90	12.01	10.84	404
Nov 2015	10.39	−4.9%	10.39	10.39	10.39	2
Oct 2015	10.93	−8.9%	11.40	11.40	10.93	132
Aug 2015	12.00	0.0%	11.40	12.00	11.40	2,100
Jul 2015	12.00	+3.9%	11.55	12.00	11.55	251
Jun 2015	11.55	−4.9%	11.75	11.75	11.55	300
Dec 2014	12.15	+0.1%	12.15	12.15	12.15	12
Nov 2014	12.14	+4.4%	12.21	12.21	12.14	12,000
Sep 2014	11.63	−5.0%	11.63	11.63	11.63	500
May 2014	12.24	−5.0%	12.24	12.24	12.24	1
Mar 2014	12.88	−4.9%	12.88	12.88	12.88	200
Jul 2013	13.55	−5.0%	13.55	13.55	13.55	1
Jun 2013	14.26	−4.9%	14.26	14.26	14.26	1
Feb 2013	15.00	−1.1%	14.40	15.90	14.40	5
Oct 2012	15.16	+1.1%	15.20	15.95	14.30	29
Sep 2012	15.00	−14.5%	18.40	18.40	14.35	1,117
Aug 2012	17.55	−5.1%	19.40	19.40	17.55	94
Jul 2012	18.50	+49.8%	12.90	18.50	12.26	301
Jun 2012	12.35	+42.6%	9.09	12.35	9.06	231
Apr 2012	8.66	+5.0%	8.66	8.66	8.66	100
Mar 2012	8.25	−7.9%	9.37	9.37	7.86	34,087
Feb 2012	8.96	−4.9%	9.89	10.25	8.32	62,021
Nov 2011	9.42	−4.9%	9.42	9.42	9.42	2
Oct 2011	9.91	−5.0%	9.91	9.91	9.91	100
Sep 2011	10.43	−4.9%	10.43	10.43	10.43	3
Jun 2011	10.97	+4.5%	10.00	10.97	9.51	1,396
May 2011	10.50	0.0%	10.50	10.50	10.50	100
Apr 2011	10.50	+19.0%	9.65	10.50	8.40	3,746
Mar 2011	8.82	−14.3%	9.78	9.78	8.82	21
Feb 2011	10.29	+9.5%	9.80	10.29	9.80	100
Jan 2011	9.40	+3.3%	9.40	9.40	9.40	24
Dec 2010	9.10	−4.9%	9.10	9.10	9.10	1,001
Nov 2010	9.57	+87.6%	5.35	10.00	5.35	14,503
Oct 2010	5.10	−25.7%	6.53	7.20	5.02	2,872
Sep 2010	6.86	−33.3%	9.77	9.77	6.54	2,403
Aug 2010	10.28	−18.3%	11.97	11.97	10.28	82
Jul 2010	12.59	−3.1%	12.60	12.94	12.30	178
Jun 2010	12.99	+10.2%	12.37	13.50	12.25	275
May 2010	11.79	+3.9%	11.79	11.79	11.79	1
Apr 2010	11.35	+18.8%	10.02	13.39	10.02	8,190
Mar 2010	9.55	+86.9%	5.36	9.55	5.36	5,998
Feb 2010	5.11	+86.5%	2.87	5.11	2.87	7,278
Jan 2010	2.74	+5.0%	2.74	2.74	2.74	100
Dec 2009	2.61	+15.0%	2.38	2.61	2.38	1,201
Nov 2009	2.27	+4.6%	2.27	2.27	2.27	1,000
Oct 2009	2.17	+4.8%	2.17	2.17	2.17	1,000
Aug 2009	2.07	+4.5%	2.07	2.07	2.07	100
Jun 2009	1.98	+15.1%	1.80	1.98	1.80	400
May 2009	1.72	+4.9%	1.72	1.72	1.72	100
Apr 2009	1.64	+4.5%	1.57	1.64	1.57	3,000
Oct 2008	1.57	–	1.57	1.57	1.57	300

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	31.07	31.07	31.07	31.07	31.07	94
27 Oct 2026	32.70	32.70	32.70	32.70	32.70	10
26 Oct 2026	34.41	34.42	34.41	34.42	34.42	228
23 Oct 2026	38.11	38.11	36.22	36.22	37.97	5,403
22 Oct 2026	38.11	38.11	38.11	38.11	38.11	61
21 Oct 2026	40.78	40.78	38.30	38.30	40.72	6,732
19 Oct 2026	38.85	38.85	38.84	38.84	38.85	3,589
15 Oct 2026	37.00	37.00	37.00	37.00	37.00	113
14 Oct 2026	37.04	37.04	37.04	37.04	37.04	2
13 Oct 2026	35.29	35.29	35.28	35.28	35.29	2,793
12 Oct 2026	33.61	33.61	33.61	33.61	33.61	12
9 Oct 2026	33.61	33.61	33.61	33.61	33.61	4,221
8 Oct 2026	32.01	32.01	32.01	32.01	32.01	2
7 Oct 2026	30.64	30.64	30.49	30.49	–	29
6 Oct 2026	30.64	30.64	30.64	30.64	30.64	880
5 Oct 2026	29.19	29.19	29.19	29.19	29.19	168
1 Oct 2026	26.48	27.80	26.48	27.80	27.20	1,350
28 Sep 2026	26.48	26.48	26.48	26.48	26.48	809
25 Sep 2026	26.48	26.48	26.48	26.48	26.48	320
17 Sep 2026	26.48	26.48	26.48	26.48	26.48	2
16 Sep 2026	25.22	26.48	25.22	26.48	26.48	2,311
4 Sep 2026	25.22	25.22	25.22	25.22	25.22	25

Prices in ₹ per share as traded, not adjusted.