Nova Iron & Steel share price history

BSE: 513566Industrial ProductsSmall Cap

Nova Iron & Steel Ltd. · Face value ₹10 · Listed May 1994

₹13.73₹0.48 (3.62%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹13.25.

29 Oct: open ₹13.52, high ₹13.73, low ₹12.80

52-week range of traded prices to 29 Oct 2026

₹10.54Low, 7 Apr 2026₹18.46High, 11 Sep 2026

Market cap: ₹50 Cr3,517th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: −13.5%
Debt to equity: Net worth zero or below
Volume, BSE: 181

Nova Iron & Steel share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Nova Iron & Steel's share price is on record from 20 Mar 2013, when it closed at ₹7.98, to 29 Oct 2026. Its highest close was ₹47.70 on 16 May 2013 and its lowest ₹2.06 on 31 Dec 2019. Its trading goes back to 7 May 2010, but prices before 20 Mar 2013 are not shown: on 30 Oct 2012 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	13.73	+4.4%	18.46	11.20	13.15	18.46	10.54	11,88,187
2025	13.15	−26.8%	19.00	12.18	17.99	19.80	11.19	14,00,674
2024	17.97	−16.7%	37.80	17.47	22.65	39.69	17.13	32,69,847
2023	21.58	+187.7%	23.33	8.31	11.25	23.33	7.91	11,21,679
2022	7.50	−38.4%	12.67	7.50	11.57	13.25	7.50	95,270
2021	12.17	+62.3%	21.74	6.32	7.50	22.82	6.30	9,18,632
2020	7.50	+264.1%	7.65	2.07	2.06	8.01	2.05	2,01,234
2019	2.06	−60.7%	8.00	2.06	5.50	8.30	2.06	1,17,609
2018	5.24	−57.5%	12.09	4.69	11.73	12.69	4.53	3,17,626
2017	12.34	−2.8%	20.30	8.00	12.30	20.30	7.80	5,11,751
2016	12.70	+57.4%	17.22	5.72	7.98	17.22	5.63	3,89,083
2015	8.07	−31.0%	12.11	6.68	12.22	12.37	6.47	4,27,662
2014	11.70	−64.0%	38.00	10.88	33.45	38.00	10.68	5,22,368
2013	32.50	–	47.70	7.98	7.60	50.05	7.60	8,48,527

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2023 is from its first session, 3 Apr 2023. 2013 is from its first session, 20 Mar 2013. The close is the year's last trade for 2022 (27 Jun 2022) and 2021 (10 Dec 2021).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	13.73	+4.4%	13.15	14.50	12.12	53,050
Sep 2026	13.15	+16.9%	11.80	18.46	11.03	4,08,786
Aug 2026	11.25	−10.6%	12.40	13.25	11.00	41,155
Jul 2026	12.59	−0.9%	12.07	13.99	11.80	1,07,127
Jun 2026	12.71	+5.4%	10.90	16.34	10.90	1,86,028
May 2026	12.06	−1.6%	12.12	13.50	11.30	50,398
Apr 2026	12.25	+8.3%	11.00	13.60	10.54	1,04,240
Mar 2026	11.31	−18.8%	13.50	13.60	10.58	65,645
Feb 2026	13.92	+4.8%	13.88	16.00	12.25	1,07,096
Jan 2026	13.28	+1.0%	13.15	14.99	12.50	64,662
Dec 2025	13.15	−7.5%	14.56	15.45	12.21	1,13,612
Nov 2025	14.21	+4.8%	14.28	15.90	13.10	1,20,736
Oct 2025	13.56	−9.5%	15.12	16.68	13.00	1,38,939
Sep 2025	14.98	+1.9%	14.60	16.07	14.00	1,29,169
Aug 2025	14.70	−3.4%	15.60	15.65	13.21	36,864
Jul 2025	15.22	+12.2%	13.50	16.89	13.50	1,71,962
Jun 2025	13.56	−3.1%	15.33	16.39	13.06	1,54,028
May 2025	14.00	+3.9%	13.75	15.35	12.30	74,057
Apr 2025	13.48	+3.1%	13.07	16.19	12.40	81,681
Mar 2025	13.07	+7.3%	13.00	16.70	11.19	1,95,285
Feb 2025	12.18	−27.5%	17.49	17.50	11.64	91,594
Jan 2025	16.80	−6.5%	17.99	19.80	15.42	92,747
Dec 2024	17.97	−7.1%	19.50	21.00	17.13	1,95,086
Nov 2024	19.34	−14.1%	22.50	23.75	17.36	2,70,981
Oct 2024	22.51	−11.5%	26.58	26.58	19.55	2,44,147
Sep 2024	25.44	+19.2%	22.40	27.50	19.71	6,19,003
Aug 2024	21.35	−6.5%	22.48	24.68	19.08	2,76,855
Jul 2024	22.84	−3.3%	24.70	24.80	21.00	3,19,477
Jun 2024	23.62	−7.4%	26.00	26.75	22.83	2,00,615
May 2024	25.50	−1.7%	25.50	29.96	24.60	1,82,595
Apr 2024	25.94	+8.0%	25.20	30.15	23.50	1,29,058
Mar 2024	24.01	−12.4%	28.00	31.50	23.00	1,44,121
Feb 2024	27.42	−15.7%	34.15	39.50	26.60	3,76,007
Jan 2024	32.53	+50.7%	22.65	39.69	21.80	3,11,902
Dec 2023	21.58	+3.0%	21.90	22.34	18.90	1,85,839
Nov 2023	20.95	+8.1%	19.38	21.65	17.77	1,14,023
Oct 2023	19.38	−3.6%	19.70	20.13	18.24	91,402
Sep 2023	20.10	+16.5%	18.11	23.08	16.60	1,17,889
Aug 2023	17.25	−16.7%	20.29	20.29	14.30	87,124
Jul 2023	20.70	+51.4%	14.35	23.33	14.35	2,07,207
Jun 2023	13.67	+29.2%	11.10	13.67	9.83	1,54,809
May 2023	10.58	+23.0%	9.02	10.58	8.18	64,934
Apr 2023	8.60	+14.7%	11.25	13.67	7.91	98,452
Jun 2022	7.50	−14.2%	9.17	9.17	7.50	673
May 2022	8.74	−12.5%	9.55	10.48	8.74	2,444
Apr 2022	9.99	+20.8%	7.86	9.99	7.86	9,001
Mar 2022	8.27	−15.3%	10.24	10.24	7.97	12,856
Feb 2022	9.76	−18.2%	11.50	11.93	9.76	4,860
Jan 2022	11.93	−2.0%	11.57	13.25	11.57	65,436
Dec 2021	12.17	+1.4%	12.60	14.58	11.78	74,888
Nov 2021	12.00	−9.3%	13.80	13.86	9.11	79,125
Oct 2021	13.23	−5.4%	13.98	15.08	12.16	1,06,417
Sep 2021	13.98	−1.5%	14.50	15.99	12.60	56,679
Aug 2021	14.20	−18.4%	17.40	19.25	12.45	73,685
Jul 2021	17.40	−1.8%	17.40	19.30	15.35	1,37,113
Jun 2021	17.72	+30.1%	13.35	22.82	12.43	1,42,857
May 2021	13.62	+7.8%	12.89	16.27	12.89	63,512
Apr 2021	12.64	+84.3%	6.86	12.64	6.60	69,650
Mar 2021	6.86	+4.6%	6.56	7.53	6.56	21,742
Feb 2021	6.56	−25.5%	8.95	8.95	6.30	32,396
Jan 2021	8.80	+17.3%	7.50	10.54	7.50	60,568
Dec 2020	7.50	+93.8%	3.94	7.50	3.94	48,884
Nov 2020	3.87	+12.2%	3.40	3.87	3.24	5,978
Oct 2020	3.45	−6.8%	3.70	3.70	3.43	7,650
Sep 2020	3.70	−51.5%	7.63	8.01	3.70	10,002
Aug 2020	7.63	+63.7%	4.70	7.75	4.45	33,769
Jul 2020	4.66	+34.3%	3.63	4.99	3.30	21,825
Jun 2020	3.47	+15.7%	3.00	3.67	2.85	17,518
May 2020	3.00	+9.1%	2.75	3.48	2.62	5,514
Apr 2020	2.75	+20.1%	2.18	2.75	2.18	4,063
Mar 2020	2.29	−17.0%	2.72	2.72	2.09	36,946
Feb 2020	2.76	−8.0%	2.85	3.00	2.76	2,999
Jan 2020	3.00	+45.6%	2.06	3.00	2.05	6,086
Dec 2019	2.06	−31.3%	3.00	3.00	2.06	8,764
Nov 2019	3.00	0.0%	3.00	3.15	2.62	6,430
Oct 2019	3.00	−21.1%	3.73	3.87	3.00	4,055
Sep 2019	3.80	−20.2%	4.53	4.53	3.80	6,027
Aug 2019	4.76	−36.5%	7.50	7.50	4.76	485
Jul 2019	7.50	+20.2%	6.20	8.30	5.93	3,243
Jun 2019	6.24	−13.8%	7.24	8.19	5.47	11,673
May 2019	7.24	+33.1%	5.18	7.35	4.69	11,309
Apr 2019	5.44	+11.7%	5.11	5.44	4.28	13,092
Mar 2019	4.87	−2.0%	5.21	6.31	4.61	29,748
Feb 2019	4.97	+18.6%	4.01	4.97	3.88	7,246
Jan 2019	4.19	−20.0%	5.50	5.50	4.19	15,537
Dec 2018	5.24	−4.4%	5.55	6.35	4.70	7,931
Nov 2018	5.48	+9.2%	5.27	5.48	4.53	33,082
Oct 2018	5.02	−19.4%	6.54	6.54	5.01	26,020
Sep 2018	6.23	−8.0%	6.51	7.49	5.91	26,136
Aug 2018	6.77	−12.1%	7.32	8.08	6.17	27,274
Jul 2018	7.70	−6.1%	8.20	8.40	6.99	12,385
Jun 2018	8.20	+2.5%	8.40	9.90	8.10	14,477
May 2018	8.00	−7.9%	8.41	9.36	6.83	39,926
Apr 2018	8.69	+28.7%	7.07	10.21	6.71	38,024
Mar 2018	6.75	−21.6%	8.61	10.96	6.73	65,548
Feb 2018	8.61	−1.6%	8.75	8.80	7.78	16,841
Jan 2018	8.75	−29.1%	11.73	12.69	8.64	9,982
Dec 2017	12.34	−0.3%	11.80	13.60	11.80	4,657
Nov 2017	12.38	+21.5%	9.70	14.70	9.70	79,379
Oct 2017	10.19	+17.7%	8.66	10.19	7.80	18,953
Sep 2017	8.66	−19.2%	10.72	11.25	8.57	29,647
Aug 2017	10.72	−15.5%	12.06	13.30	8.86	22,925
Jul 2017	12.69	−3.1%	12.45	14.00	11.29	22,701
Jun 2017	13.10	+13.9%	11.05	15.50	10.45	23,603
May 2017	11.50	−19.0%	13.51	15.36	11.40	25,072
Apr 2017	14.20	+20.3%	11.60	16.06	11.60	62,831
Mar 2017	11.80	−13.9%	13.75	15.39	11.60	61,618
Feb 2017	13.70	−17.0%	17.30	20.30	13.30	1,03,953
Jan 2017	16.51	+30.0%	12.30	16.51	12.30	56,412
Dec 2016	12.70	+1.6%	13.12	16.25	11.82	26,503
Nov 2016	12.50	−0.2%	12.60	15.28	11.57	55,865
Oct 2016	12.52	−2.2%	12.55	13.51	11.40	60,216
Sep 2016	12.80	−5.3%	14.18	17.22	12.80	47,950
Aug 2016	13.51	+79.9%	7.87	13.51	7.50	59,028
Jul 2016	7.51	+12.1%	6.37	8.26	6.37	30,655
Jun 2016	6.70	+13.6%	5.85	7.16	5.63	18,616
May 2016	5.90	−20.8%	7.08	7.08	5.78	13,047
Apr 2016	7.45	+9.9%	6.47	7.59	6.22	16,673
Mar 2016	6.78	−16.6%	7.73	8.37	6.43	28,630
Feb 2016	8.13	+5.0%	8.00	9.21	7.58	6,673
Jan 2016	7.74	−4.1%	7.98	10.04	7.32	25,227
Dec 2015	8.07	+5.2%	8.04	8.90	6.87	19,530
Nov 2015	7.67	−2.8%	7.70	8.77	7.13	9,973
Oct 2015	7.89	+10.3%	7.00	8.48	6.47	20,825
Sep 2015	7.15	−5.3%	7.55	8.25	6.53	1,10,996
Aug 2015	7.55	−10.1%	8.50	8.82	7.05	16,346
Jul 2015	8.40	+9.4%	7.31	8.51	7.12	18,890
Jun 2015	7.68	−5.8%	8.15	8.50	6.91	13,182
May 2015	8.15	−10.6%	9.57	9.87	7.56	23,915
Apr 2015	9.12	+14.6%	8.35	9.59	7.58	30,661
Mar 2015	7.96	−16.1%	9.49	9.91	7.22	76,096
Feb 2015	9.49	−1.6%	9.50	10.48	8.93	31,721
Jan 2015	9.64	−17.6%	12.22	12.37	9.36	55,527
Dec 2014	11.70	+2.6%	11.97	12.93	10.68	31,258
Nov 2014	11.40	−17.1%	13.75	14.86	11.40	56,662
Oct 2014	13.75	−19.4%	17.05	17.05	13.55	45,186
Sep 2014	17.05	+13.7%	14.35	20.65	13.30	45,911
Aug 2014	15.00	−24.1%	18.90	21.65	14.90	25,494
Jul 2014	19.75	−12.6%	22.10	24.60	18.70	32,037
Jun 2014	22.60	+18.9%	18.15	27.00	18.15	42,930
May 2014	19.00	−0.3%	19.90	21.00	16.65	35,184
Apr 2014	19.05	−0.3%	19.10	20.80	15.65	20,939
Mar 2014	19.10	−22.7%	24.00	27.15	17.35	1,36,455
Feb 2014	24.70	−24.5%	34.00	34.30	23.30	25,316
Jan 2014	32.70	+0.6%	33.45	38.00	27.55	24,996
Dec 2013	32.50	0.0%	32.50	41.85	30.90	73,607
Nov 2013	32.50	−10.2%	36.00	38.00	31.35	27,454
Oct 2013	36.20	0.0%	36.10	43.80	36.00	85,970
Sep 2013	36.20	+2.3%	34.00	44.00	34.00	33,993
Aug 2013	35.40	−17.5%	42.80	46.00	32.00	72,826
Jul 2013	42.90	+12.9%	37.40	44.00	37.00	1,12,215
Jun 2013	38.00	−9.4%	43.75	44.00	35.50	1,63,026
May 2013	41.95	+56.8%	28.05	50.05	28.05	2,25,791
Apr 2013	26.75	+163.5%	10.65	26.75	10.65	48,218
Mar 2013	10.15	–	7.60	10.15	7.60	5,427

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	13.52	13.73	12.80	13.73	12.82	181
28 Oct 2026	13.00	13.25	12.39	13.25	12.47	2,932
27 Oct 2026	13.01	13.48	12.42	12.64	12.87	1,121
26 Oct 2026	12.98	13.51	12.55	13.01	13.32	1,755
23 Oct 2026	12.98	12.98	12.58	12.98	12.62	1,178
22 Oct 2026	13.26	13.26	12.86	13.24	12.95	295
21 Oct 2026	13.53	13.53	12.33	13.53	12.87	2,159
19 Oct 2026	13.54	13.54	12.87	12.89	12.91	579
16 Oct 2026	12.90	13.54	12.26	13.54	12.91	2,996
15 Oct 2026	12.85	13.00	12.85	12.90	12.89	584
14 Oct 2026	13.31	13.37	13.10	13.10	13.31	596
13 Oct 2026	13.05	13.70	12.50	13.27	13.57	2,085
12 Oct 2026	13.63	13.89	12.95	13.05	13.16	12,094
9 Oct 2026	13.95	14.50	13.20	13.63	14.19	8,996
8 Oct 2026	13.65	14.28	13.11	13.89	13.42	5,870
7 Oct 2026	12.87	13.85	12.87	13.60	13.44	2,826
6 Oct 2026	12.66	13.29	12.66	13.20	13.19	1,310
5 Oct 2026	13.38	13.38	12.12	12.66	13.03	3,212
1 Oct 2026	13.15	13.80	12.60	12.75	13.20	2,281
30 Sep 2026	13.97	13.97	13.02	13.15	13.42	1,580
29 Sep 2026	14.00	14.00	13.30	13.41	13.35	3,141
28 Sep 2026	13.50	14.00	13.44	14.00	13.53	5,152

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Nova Iron & Steel bonus and split history

Ex-date	Event	Price factor	What happened
3 Apr 2023	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Oct 2012	Share count change	–	The company changed its share count by an amount the filing does not state, so earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.