NIIT share price history

NSE: NIITLTDBSE: 500304Other Consumer ServicesSmall Cap

NIIT Limited · Face value ₹2 · Listed May 1993 on BSE, Aug 2004 on NSE

₹70.10₹0.58 (0.83%)BSE ₹70.19

Share price at the NSE close on 29 Oct 2026. Previous close ₹69.52.

29 Oct: open ₹68.70, high ₹71.20, low ₹68.70

52-week range of traded prices to 29 Oct 2026

₹49.00Low, 30 Mar 2026₹111.10High, 7 Jul 2026

Market cap: ₹960 Cr1,462nd largest listed
P/E: 178.60
P/E without one-offs: 68.50
P/B: 0.90
Dividend yield: 1.43%
ROE: 0.5%
ROE without one-offs: 1.3%
ROCE: −3.7%
Debt to equity: 0.00
Volume, NSE: 3,04,57134.6% delivered

NIIT share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

NIIT's share price is on record from 2 Jan 2007, when it closed at ₹69.53, to 29 Oct 2026. Its highest close was ₹654.15 on 13 Apr 2022 and its lowest ₹14.60 on 9 Mar 2009, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	70.10	−23.0%	107.33	50.38	91.29	111.10	49.00	23,41,25,966
2025	91.04	−52.3%	198.50	86.34	191.50	204.20	85.50	21,44,37,986
2024	190.77	+66.5%	227.98	95.10	114.70	233.80	90.55	52,23,29,182
2023Demerger	114.55	−63.3%	405.40	78.20	314.60	416.85	77.30	20,49,50,348
2022	312.20	−30.8%	654.15	274.40	453.65	658.65	271.00	19,19,46,270
2021	451.30	+123.1%	487.90	137.90	202.30	493.00	136.00	30,60,71,368
2020	202.25	+115.7%	207.30	58.40	93.75	210.00	54.00	27,41,53,494
2019	93.75	+7.8%	114.70	78.05	87.00	116.85	74.00	23,36,74,852
2018	87.00	−15.5%	117.30	61.70	103.95	124.80	60.60	27,79,36,893
2017	103.00	+28.4%	113.45	72.25	80.95	119.00	71.80	26,64,29,728
2016	80.20	−19.0%	104.35	69.25	99.05	107.95	67.40	30,25,02,977
2015	99.05	+104.9%	105.85	35.60	48.35	107.40	34.80	46,75,94,619
2014	48.35	+75.2%	62.25	23.30	27.70	65.70	23.15	30,35,30,806
2013	27.60	−3.0%	31.35	15.05	28.55	32.30	14.90	9,15,29,789
2012	28.45	−22.4%	54.50	28.45	39.00	56.40	28.20	7,18,74,742
2011	36.65	−32.9%	58.90	34.85	55.20	60.60	34.45	5,74,16,165
2010	54.60	−21.0%	77.15	52.00	69.60	79.20	50.50	17,29,33,528
2009	69.10	+159.8%	76.35	14.60	27.40	77.80	14.20	1,04,45,85,777
2008	26.60	−83.0%	155.00	21.35	157.00	158.85	19.55	14,27,97,320
2007	156.55	–	168.00	68.24	70.53	173.30	66.37	20,99,17,559

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. With the demerger of 8 Jun 2023 reinvested, the change in 2023 is +61.4%.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	70.10	−18.6%	86.15	89.66	68.13	49,04,496
Sep 2026	86.17	−15.1%	101.35	104.00	84.86	45,04,281
Aug 2026	101.44	+5.9%	95.80	108.00	91.65	1,06,35,493
Jul 2026	95.76	−4.8%	100.51	111.10	89.81	2,95,01,670
Jun 2026	100.62	+48.1%	67.90	110.00	67.56	12,67,58,870
May 2026	67.95	−2.8%	69.90	76.31	61.20	94,60,311
Apr 2026	69.89	+38.7%	52.53	74.50	52.53	1,42,00,510
Mar 2026	50.38	−29.4%	69.80	69.98	49.00	1,59,74,583
Feb 2026	71.40	−4.4%	74.94	82.14	71.10	1,05,27,533
Jan 2026	74.70	−17.9%	91.29	93.75	71.46	76,58,219
Dec 2025	91.04	−5.3%	96.49	101.00	85.50	3,06,44,256
Nov 2025	96.17	−7.9%	104.99	105.99	95.45	53,97,648
Oct 2025	104.47	−1.0%	106.28	110.90	102.70	56,67,326
Sep 2025	105.50	−1.7%	107.00	116.40	104.79	76,38,614
Aug 2025	107.28	−7.2%	115.25	125.00	106.80	84,53,891
Jul 2025	115.61	−11.5%	130.90	132.57	113.79	75,53,799
Jun 2025	130.65	−3.9%	136.49	145.90	124.22	1,62,32,613
May 2025	136.02	+5.0%	129.48	143.21	124.30	2,30,92,261
Apr 2025	129.53	+5.5%	121.10	150.75	104.14	4,05,57,681
Mar 2025	122.74	+10.1%	112.61	133.30	103.40	2,13,70,167
Feb 2025	111.50	−25.4%	150.56	163.80	110.32	2,14,77,283
Jan 2025	149.55	−21.6%	191.50	204.20	137.05	2,63,52,447
Dec 2024	190.77	−14.5%	223.15	233.80	178.94	2,97,88,500
Nov 2024	223.10	+43.9%	155.95	227.90	155.95	9,98,37,428
Oct 2024	155.04	−10.4%	172.60	183.85	148.01	3,22,91,806
Sep 2024	173.12	+3.0%	169.45	203.90	162.00	5,97,20,329
Aug 2024	168.10	+36.4%	123.30	183.00	107.50	10,68,40,797
Jul 2024	123.26	+20.1%	102.67	130.79	102.27	4,65,17,865
Jun 2024	102.67	+2.7%	104.50	108.65	90.55	85,04,799
May 2024	100.00	−5.3%	106.35	113.30	95.55	1,33,89,672
Apr 2024	105.60	0.0%	106.90	114.00	104.10	86,72,992
Mar 2024	105.60	−14.9%	125.55	129.00	100.50	1,55,15,010
Feb 2024	124.15	−0.1%	126.95	142.65	115.20	5,27,02,400
Jan 2024	124.30	+8.5%	114.70	135.00	113.50	4,85,47,584
Dec 2023	114.55	+0.5%	114.00	122.75	111.55	1,59,84,430
Nov 2023	114.00	−10.8%	125.00	129.40	113.00	1,20,61,157
Oct 2023	127.85	+4.3%	125.90	128.40	106.00	1,73,78,638
Sep 2023	122.60	+51.6%	80.95	154.80	80.95	8,54,83,097
Aug 2023	80.85	−2.4%	82.00	88.00	77.30	1,38,23,661
Jul 2023	82.85	−2.2%	85.30	86.90	79.10	67,41,488
Jun 2023Demerger	84.70	−78.8%	403.30	409.60	84.00	1,28,44,178
May 2023	400.40	+11.0%	364.75	416.85	354.00	1,50,04,145
Apr 2023	360.85	+10.6%	328.45	377.90	327.35	39,68,326
Mar 2023	326.35	+2.8%	317.80	362.15	317.80	76,79,056
Feb 2023	317.55	−2.8%	334.00	375.00	309.00	81,92,221
Jan 2023	326.55	+4.6%	314.60	332.85	301.10	57,89,951
Dec 2022	312.20	−1.6%	321.90	352.75	298.00	1,18,93,335
Nov 2022	317.30	+13.7%	281.95	338.90	279.30	1,68,82,566
Oct 2022	278.95	−11.3%	310.00	324.90	271.00	59,96,897
Sep 2022	314.35	−9.6%	343.00	391.85	301.70	1,01,98,834
Aug 2022	347.55	−5.0%	367.95	371.00	340.40	64,64,765
Jul 2022	365.75	−11.6%	413.60	427.50	342.10	1,40,48,145
Jun 2022	413.60	−10.1%	462.75	489.40	368.00	72,02,852
May 2022	460.30	−19.9%	558.00	609.90	330.40	1,05,59,770
Apr 2022	574.40	−7.6%	619.00	658.65	561.00	83,04,330
Mar 2022	621.70	+47.1%	419.95	627.90	405.00	4,14,82,368
Feb 2022	422.70	−1.7%	433.05	462.00	390.05	1,85,13,755
Jan 2022	429.80	−4.8%	453.65	507.00	362.15	4,03,98,653
Dec 2021	451.30	+12.2%	406.90	493.00	384.20	3,23,32,710
Nov 2021	402.35	+35.0%	298.05	439.70	292.20	3,62,62,693
Oct 2021	298.05	−19.9%	370.50	370.50	280.15	1,66,10,808
Sep 2021	372.30	+17.8%	318.90	387.40	283.40	2,44,10,566
Aug 2021	316.10	−2.4%	326.50	351.45	286.80	2,53,74,158
Jul 2021	323.90	+12.8%	289.00	348.00	276.10	3,62,26,370
Jun 2021	287.10	+52.9%	188.05	307.40	183.60	8,12,18,504
May 2021	187.75	+13.2%	163.40	193.70	163.30	99,34,159
Apr 2021	165.90	+20.3%	141.65	194.40	141.65	1,48,84,884
Mar 2021	137.90	−29.3%	195.00	198.00	136.00	78,06,515
Feb 2021	194.95	+3.9%	188.15	204.90	186.00	84,94,781
Jan 2021	187.60	−7.2%	202.30	210.70	183.15	1,25,15,220
Dec 2020	202.25	+14.5%	177.90	210.00	165.70	3,66,57,193
Nov 2020	176.60	+26.2%	137.15	197.55	130.25	2,57,84,519
Oct 2020	139.90	+5.1%	134.85	145.65	127.00	1,63,97,519
Sep 2020	133.15	+12.1%	122.25	147.90	115.05	2,16,46,000
Aug 2020	118.80	+22.8%	96.75	141.40	93.10	5,49,51,441
Jul 2020	96.75	+2.4%	94.70	102.40	90.65	2,06,12,470
Jun 2020	94.50	+5.8%	90.25	97.10	86.60	2,03,74,911
May 2020	89.30	+4.8%	83.80	91.95	81.65	1,42,16,928
Apr 2020	85.25	+3.7%	81.40	92.00	73.00	1,50,44,978
Mar 2020	82.20	−17.3%	91.90	94.00	54.00	1,68,38,912
Feb 2020	99.35	+1.2%	97.75	114.80	93.05	1,73,62,931
Jan 2020	98.20	+4.7%	93.75	112.50	91.10	1,42,65,692
Dec 2019	93.75	−11.5%	106.00	108.45	92.50	96,64,642
Nov 2019	105.95	+7.8%	98.00	109.80	95.55	90,48,399
Oct 2019	98.25	+7.6%	91.10	99.80	74.00	1,96,17,585
Sep 2019	91.35	−0.4%	90.75	97.00	83.45	74,73,775
Aug 2019	91.70	+1.3%	89.55	100.80	84.40	70,88,393
Jul 2019	90.50	−12.2%	102.80	106.60	87.65	56,80,577
Jun 2019	103.05	−2.4%	104.70	107.85	102.40	76,22,445
May 2019	105.55	0.0%	105.55	110.35	97.50	1,74,19,300
Apr 2019	105.55	+16.8%	90.60	116.85	87.20	8,08,92,834
Mar 2019	90.40	+12.6%	80.95	95.25	80.00	2,96,70,250
Feb 2019	80.25	−3.5%	83.10	92.60	78.30	1,26,91,914
Jan 2019	83.15	−4.4%	87.00	96.00	79.70	2,68,04,738
Dec 2018	87.00	+9.5%	81.90	95.00	81.55	1,67,67,874
Nov 2018	79.45	+10.9%	72.05	87.40	72.00	1,64,83,368
Oct 2018	71.65	−2.3%	73.50	77.00	60.60	1,67,48,802
Sep 2018	73.35	−23.5%	96.60	102.45	71.30	2,43,72,946
Aug 2018	95.90	+0.2%	95.60	101.00	89.75	1,96,88,291
Jul 2018	95.70	−0.6%	96.95	103.60	88.00	2,41,21,035
Jun 2018	96.25	−4.6%	101.10	110.50	92.20	1,91,90,843
May 2018	100.90	−12.3%	115.85	116.50	91.10	2,26,37,695
Apr 2018	115.00	+15.3%	100.00	124.80	99.90	4,79,24,113
Mar 2018	99.75	+6.9%	93.05	101.20	84.20	1,79,50,381
Feb 2018	93.35	−8.8%	103.00	105.85	88.90	1,11,62,156
Jan 2018	102.35	−0.6%	103.95	119.25	99.35	4,08,89,389
Dec 2017	103.00	+4.0%	99.95	104.20	88.95	1,06,82,629
Nov 2017	99.00	−5.7%	106.00	107.35	91.40	1,92,22,722
Oct 2017	104.95	+6.1%	100.00	113.90	93.40	3,08,87,093
Sep 2017	98.95	+3.9%	96.90	119.00	95.35	4,76,14,134
Aug 2017	95.20	−3.0%	98.50	99.15	83.45	1,74,72,946
Jul 2017	98.15	+11.3%	89.35	104.35	85.70	3,22,74,377
Jun 2017	88.20	+3.7%	85.15	94.50	85.00	1,18,01,250
May 2017	85.05	+5.9%	80.15	94.30	78.50	2,30,84,025
Apr 2017	80.30	−4.6%	84.95	86.10	74.15	1,88,27,754
Mar 2017	84.20	+12.6%	75.20	85.50	72.00	2,07,73,100
Feb 2017	74.75	+0.5%	75.00	79.70	71.80	2,15,42,074
Jan 2017	74.35	−7.3%	80.95	89.80	74.10	1,22,47,624
Dec 2016	80.20	+5.7%	75.95	83.95	75.20	1,06,61,571
Nov 2016	75.90	−11.6%	86.00	87.80	69.10	1,12,26,228
Oct 2016	85.85	−9.9%	95.55	100.15	83.65	1,58,90,766
Sep 2016	95.25	+2.6%	93.00	107.95	90.00	4,11,69,849
Aug 2016	92.80	+11.1%	83.55	98.25	72.50	3,56,04,277
Jul 2016	83.55	−3.0%	86.50	90.85	82.30	2,48,48,013
Jun 2016	86.10	+10.7%	78.70	89.70	77.60	3,47,97,463
May 2016	77.80	−6.8%	82.65	87.35	77.20	2,54,81,674
Apr 2016	83.50	+5.8%	79.75	88.20	78.00	1,94,69,936
Mar 2016	78.95	+12.3%	70.50	85.70	70.50	2,17,27,041
Feb 2016	70.30	−17.8%	86.40	87.40	67.40	1,93,68,377
Jan 2016	85.55	−13.6%	99.05	100.90	72.25	4,22,57,782
Dec 2015	99.05	−0.1%	99.40	107.40	88.10	4,63,36,143
Nov 2015	99.10	+5.7%	94.15	100.45	84.65	3,69,83,023
Oct 2015	93.75	+27.6%	74.70	104.90	73.20	12,41,99,142
Sep 2015	73.50	+2.2%	70.70	75.00	64.85	2,42,38,042
Aug 2015	71.90	−11.8%	81.85	83.60	67.60	4,10,27,604
Jul 2015	81.50	+97.3%	41.50	86.40	41.40	12,05,10,273
Jun 2015	41.30	+6.0%	39.15	43.75	36.35	80,93,129
May 2015	38.95	+8.2%	36.35	43.15	35.90	1,34,78,597
Apr 2015	36.00	+0.1%	36.00	42.50	35.80	1,08,59,061
Mar 2015	35.95	−19.9%	45.40	45.75	34.80	92,44,589
Feb 2015	44.90	+1.5%	44.35	48.15	39.00	1,39,26,885
Jan 2015	44.25	−8.5%	48.35	52.90	43.75	1,86,98,131
Dec 2014	48.35	−7.6%	52.30	58.85	45.60	2,26,25,559
Nov 2014	52.35	+12.6%	46.45	56.85	45.85	2,89,60,747
Oct 2014	46.50	−9.1%	50.00	54.50	44.10	93,73,045
Sep 2014	51.15	+2.6%	49.55	57.30	46.50	2,11,86,979
Aug 2014	49.85	+15.8%	42.30	51.10	40.10	2,26,09,399
Jul 2014	43.05	−22.6%	56.25	57.05	41.05	80,26,517
Jun 2014	55.60	+16.3%	48.45	65.70	46.80	6,89,17,425
May 2014	47.80	+46.2%	33.00	49.90	31.00	5,33,77,515
Apr 2014	32.70	+21.8%	27.35	35.40	26.80	2,88,87,304
Mar 2014	26.85	−3.6%	28.20	30.10	25.95	1,23,80,775
Feb 2014	27.85	+6.5%	26.25	29.80	23.15	81,78,488
Jan 2014	26.15	−5.3%	27.70	30.20	24.40	1,90,07,053
Dec 2013	27.60	+22.9%	22.45	28.40	21.75	2,72,12,022
Nov 2013	22.45	+13.4%	19.95	23.55	19.65	98,50,018
Oct 2013	19.80	+5.6%	19.00	21.15	18.40	73,16,549
Sep 2013	18.75	+0.5%	18.65	22.50	18.35	26,26,615
Aug 2013	18.65	+23.5%	15.85	21.40	15.00	41,19,861
Jul 2013	15.10	−19.3%	19.45	19.90	14.90	53,49,796
Jun 2013	18.70	−13.2%	21.20	22.60	18.50	44,94,272
May 2013	21.55	−9.6%	23.90	24.30	20.45	45,71,233
Apr 2013	23.85	+15.5%	20.70	25.45	20.60	42,21,786
Mar 2013	20.65	−10.4%	23.25	24.90	19.50	42,75,030
Feb 2013	23.05	−14.6%	27.05	27.45	22.90	33,55,236
Jan 2013	27.00	−5.1%	28.55	32.30	22.40	1,41,37,371
Dec 2012	28.45	−8.7%	31.50	34.20	28.20	1,17,10,558
Nov 2012	31.15	−6.5%	33.35	34.70	31.00	32,31,904
Oct 2012	33.30	+3.9%	32.60	36.70	31.70	1,27,08,166
Sep 2012	32.05	+6.3%	30.50	34.50	29.75	76,87,118
Aug 2012	30.15	−18.3%	37.70	38.90	29.90	41,56,896
Jul 2012	36.90	−11.7%	42.20	45.45	36.80	43,63,747
Jun 2012	41.80	−1.6%	42.90	44.90	37.80	32,81,175
May 2012	42.50	−3.4%	44.00	48.00	38.25	45,92,191
Apr 2012	44.00	−19.3%	54.15	54.50	43.15	16,92,562
Mar 2012	54.50	+14.1%	47.95	56.40	44.10	52,27,370
Feb 2012	47.75	+13.4%	42.30	54.40	41.40	91,27,663
Jan 2012	42.10	+14.9%	39.00	46.70	37.20	40,95,392
Dec 2011	36.65	−17.0%	45.45	47.95	34.45	15,11,806
Nov 2011	44.15	−8.1%	47.70	49.40	42.50	25,45,622
Oct 2011	48.05	+9.2%	44.00	52.50	42.10	75,79,464
Sep 2011	44.00	−5.5%	46.80	48.60	43.15	14,38,616
Aug 2011	46.55	−15.7%	55.50	55.90	44.00	23,33,369
Jul 2011	55.25	−0.3%	55.95	59.45	53.60	1,06,06,219
Jun 2011	55.40	−1.1%	55.90	57.75	52.20	34,87,912
May 2011	56.00	−0.1%	56.10	58.50	50.25	56,40,149
Apr 2011	56.05	−4.6%	58.20	59.80	53.00	41,69,203
Mar 2011	58.75	+18.8%	50.75	60.60	46.20	58,90,246
Feb 2011	49.45	−8.8%	54.25	55.00	42.70	54,18,025
Jan 2011	54.25	−0.6%	55.20	59.80	52.80	67,95,534
Dec 2010	54.60	+1.0%	54.30	61.90	50.50	74,49,190
Nov 2010	54.05	−17.8%	66.00	66.95	51.00	76,33,858
Oct 2010	65.75	−1.4%	67.40	71.70	64.95	1,65,70,792
Sep 2010	66.65	0.0%	67.20	74.45	65.90	1,22,87,123
Aug 2010	66.65	−0.2%	67.10	69.70	65.30	95,64,559
Jul 2010	66.80	+3.2%	64.15	72.65	62.60	1,51,33,929
Jun 2010	64.75	+5.3%	61.70	68.00	59.05	63,18,120
May 2010	61.50	−11.8%	69.20	71.40	57.15	89,94,071
Apr 2010	69.75	+21.4%	58.60	73.95	57.55	2,73,82,417
Mar 2010	57.45	−11.7%	65.90	68.25	56.30	1,55,48,647
Feb 2010	65.05	−6.7%	68.15	72.15	61.10	1,31,45,635
Jan 2010	69.75	+0.9%	69.60	79.20	66.00	3,29,05,187
Dec 2009	69.10	+0.7%	68.90	77.80	66.40	3,20,74,476
Nov 2009	68.60	+14.8%	58.25	70.00	53.40	3,43,33,890
Oct 2009	59.75	−15.2%	70.20	77.50	57.55	8,23,02,159
Sep 2009	70.50	+2.1%	69.75	76.95	66.15	10,24,90,577
Aug 2009	69.05	+14.4%	60.10	73.80	59.05	15,09,35,143
Jul 2009	60.35	−1.9%	62.90	74.60	45.65	19,11,24,472
Jun 2009	61.55	+21.2%	51.75	66.95	51.20	16,22,64,058
May 2009	50.80	+92.4%	27.65	54.40	26.95	16,25,47,965
Apr 2009	26.40	+30.4%	20.50	29.20	20.35	5,69,23,744
Mar 2009	20.25	+14.1%	17.70	22.40	14.20	3,41,11,393
Feb 2009	17.75	−20.2%	23.00	23.95	17.55	2,09,51,557
Jan 2009	22.25	−16.4%	27.40	31.00	20.05	1,45,26,343
Dec 2008	26.60	+13.0%	23.55	28.20	22.70	1,70,47,499
Nov 2008	23.55	−26.3%	32.70	35.65	19.55	1,13,03,479
Oct 2008	31.95	−37.9%	53.85	53.90	25.30	1,53,63,977
Sep 2008	51.45	−42.7%	90.00	92.00	42.10	1,13,24,642
Aug 2008	89.80	+3.2%	87.00	95.50	85.50	34,76,199
Jul 2008	87.00	−19.0%	108.00	108.00	86.05	53,05,046
Jun 2008	107.40	−3.5%	112.25	116.75	96.00	95,36,896
May 2008	111.25	+7.7%	104.00	124.80	95.00	99,63,295
Apr 2008	103.25	+4.0%	101.00	108.45	89.00	88,22,238
Mar 2008	99.30	−20.0%	120.00	121.30	91.05	68,98,357
Feb 2008	124.05	+0.5%	124.00	132.00	100.60	3,59,38,563
Jan 2008	123.45	−21.1%	157.00	158.85	80.00	78,17,129
Dec 2007	156.55	+8.6%	151.00	161.80	132.00	1,53,61,332
Nov 2007	144.20	+19.4%	125.00	149.00	110.80	1,75,63,852
Oct 2007	120.75	−24.8%	163.00	163.00	110.00	2,09,07,824
Sep 2007	160.55	+28.2%	126.95	173.30	125.50	1,74,09,399
Aug 2007	125.25	−12.8%	146.93	146.93	115.73	1,61,31,617
Jul 2007	143.70	+7.2%	134.40	169.33	133.33	2,21,58,863
Jun 2007	134.03	+16.2%	110.13	139.87	110.13	5,31,06,533
May 2007	115.34	+16.0%	103.07	133.07	97.53	71,50,628
Apr 2007	99.45	+6.5%	92.67	103.60	85.91	36,95,565
Mar 2007	93.35	+4.6%	90.00	107.33	85.73	1,11,63,893
Feb 2007	89.22	+19.2%	75.68	95.27	66.37	1,03,45,328
Jan 2007	74.87	–	70.53	87.30	66.53	1,49,22,728

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. With the demerger of 8 Jun 2023 reinvested, the change in Jun 2023 is −6.9%.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	68.70	71.20	68.70	70.10	69.75	3,04,571	34.6%
28 Oct 2026	74.11	74.20	68.13	69.52	70.00	12,10,338	34.1%
27 Oct 2026	74.25	77.70	74.25	75.91	76.44	1,82,379	35.2%
26 Oct 2026	73.13	76.90	72.50	74.79	74.91	2,05,989	39.6%
23 Oct 2026	77.25	77.85	72.27	73.37	73.98	3,38,377	44.3%
22 Oct 2026	82.45	82.45	76.80	77.79	78.67	4,03,192	72.5%
21 Oct 2026	84.07	84.13	81.50	82.37	82.68	1,11,322	49.1%
19 Oct 2026	85.80	85.89	83.20	84.41	84.13	1,15,943	45.3%
16 Oct 2026	85.71	86.20	83.26	85.26	85.15	2,06,093	40.6%
15 Oct 2026	84.85	89.66	84.01	86.09	87.56	6,53,814	18.9%
14 Oct 2026	84.49	84.95	83.06	84.66	84.32	1,10,252	45.5%
13 Oct 2026	82.40	84.89	81.89	84.23	83.15	1,10,265	43.9%
12 Oct 2026	83.55	83.55	80.81	82.33	82.16	1,33,574	28.5%
9 Oct 2026	82.00	82.86	81.10	82.08	81.91	1,31,545	38.8%
8 Oct 2026	84.95	86.17	81.12	81.78	82.52	1,49,727	46.7%
7 Oct 2026	87.00	87.30	84.50	84.99	85.72	90,289	54.8%
6 Oct 2026	84.25	87.30	83.94	86.78	86.02	1,58,264	40.5%
5 Oct 2026	84.99	87.10	82.57	83.89	84.02	1,22,628	34.3%
1 Oct 2026	86.15	86.33	83.01	84.94	84.88	1,65,934	41.9%
30 Sep 2026	86.45	87.84	85.62	86.17	86.60	1,32,517	44.0%
29 Sep 2026	87.00	87.23	85.49	86.37	86.31	1,52,140	36.3%
28 Sep 2026	87.90	88.34	86.20	86.92	86.94	1,42,974	45.5%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.NIIT bonus and split history

Ex-date	Event	Price factor	What happened
8 Jun 2023	Demerger	0.2273	Part of the business became a separate company. The factor is the opening price on the ex-date divided by the previous close. The chart shows earlier prices with the demerger reinvested.
24 Aug 2007	Bonus	0.6667	Holders received 1 bonus share for every 2 held.
24 Aug 2007	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.