Nidhi Granites share price history

BSE: 512103Other Construction MaterialsSmall Cap

Nidhi Granites Limited · Face value ₹10 · Listed Jun 1985

₹242.00₹8.85 (3.80%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹233.15.

28 Oct: open ₹245.00, high ₹245.00, low ₹211.25

52-week range of traded prices to 28 Oct 2026

₹181.45Low, 2 Apr 2026₹460.00High, 28 Oct 2025

Market cap: ₹194 Cr2,208th largest listed
P/E: 23.23
P/B: 8.59
Dividend yield: Nonein the last 12 months
ROE: 44.5%
ROCE: 47.5%
Debt to equity: 0.07
Volume, BSE: 1,073

Nidhi Granites share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Nidhi Granites' share price is on record from 4 Jan 2007, when it closed at ₹9.35, to 28 Oct 2026. Its highest close was ₹466.35 on 27 Oct 2025 and its lowest ₹5.81 on 1 Feb 2010, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	242.00	−38.2%	421.50	189.35	378.00	440.90	181.45	2,74,321
2025	391.45	+73.9%	466.35	86.25	225.10	480.75	86.20	5,24,231
2024	225.10	+259.5%	241.80	62.50	63.13	252.70	62.50	1,89,155
2023	62.61	+124.4%	62.61	26.53	26.53	63.00	26.53	1,98,076
2022	27.90	−21.1%	60.00	26.58	37.10	62.63	26.58	46,200
2021	35.35	+161.4%	59.00	14.20	14.20	59.93	14.20	86,030
2020	13.53	+25.8%	13.53	11.13	11.13	13.53	11.13	30,062
2019	10.75	−29.3%	15.95	10.20	15.95	15.95	10.20	9,052
2018	15.20	+44.1%	15.20	7.83	11.08	15.20	7.83	70,634
2017	10.55	−29.2%	14.18	8.25	14.18	14.18	8.25	79,998
2016	14.90	−25.9%	24.00	13.10	19.15	24.00	12.45	73,788
2015	20.10	−37.1%	50.08	8.83	32.60	51.08	8.40	3,04,552
2014	31.98	+311.3%	31.98	6.09	7.40	31.98	6.09	1,41,056
2013	7.78	−61.1%	20.75	7.78	20.75	20.75	7.78	21,724
2012	20.00	+29.4%	21.85	14.65	16.20	22.83	14.65	25,018
2011	15.45	+57.3%	17.30	8.15	9.35	17.30	7.75	55,000
2010	9.83	+31.0%	17.18	5.81	7.15	17.18	5.81	92,200
2009	7.50	+8.7%	8.68	6.07	6.56	8.68	5.78	48,500
2008	6.90	−68.5%	24.05	6.90	22.93	25.25	6.90	42,900
2007	21.88	–	21.93	8.58	9.35	21.93	8.58	51,200

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2014 is from its first session, 12 Feb 2014. 2012 is from its first session, 21 Feb 2012. 2009 is from its first session, 22 Apr 2009. The close is the year's last trade for 2018 (16 Nov 2018), 2013 (3 Sep 2013), 2011 (16 Sep 2011) and 2008 (11 Nov 2008).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	242.00	+0.1%	252.80	264.50	211.25	67,090
Sep 2026	241.70	−12.1%	275.00	299.50	223.00	89,121
Aug 2026	275.00	−9.7%	289.25	319.50	255.00	16,240
Jul 2026	304.45	−16.0%	380.75	393.00	282.00	7,051
Jun 2026	362.65	+2.2%	350.00	440.90	350.00	32,098
May 2026	355.00	+6.4%	333.50	365.00	310.70	13,216
Apr 2026	333.50	+50.0%	244.55	349.50	181.45	16,290
Mar 2026	222.35	−30.3%	309.90	310.00	203.35	14,618
Feb 2026	318.90	−11.0%	376.25	392.00	293.00	13,941
Jan 2026	358.35	−8.5%	378.00	405.90	343.90	4,656
Dec 2025	391.45	−5.2%	410.85	440.00	365.75	8,570
Nov 2025	412.90	−6.4%	449.70	458.65	385.65	9,117
Oct 2025	440.90	+17.6%	382.30	480.75	346.75	14,614
Sep 2025	374.90	+27.5%	288.15	374.90	282.40	20,137
Aug 2025	294.00	+27.8%	230.10	306.00	230.05	38,322
Jul 2025	230.00	+32.0%	174.20	234.15	170.75	96,498
Jun 2025	174.20	+4.3%	166.95	194.05	166.95	2,86,810
May 2025	166.95	+3.2%	164.00	171.00	151.05	1,820
Apr 2025	161.85	+16.0%	136.80	166.20	136.80	7,352
Mar 2025	139.52	+54.1%	95.07	139.52	95.07	3,508
Feb 2025	90.55	−29.7%	126.20	148.95	86.20	25,095
Jan 2025	128.75	−42.8%	225.10	237.40	126.00	12,388
Dec 2024	225.10	−2.0%	218.30	246.75	205.55	14,349
Nov 2024	229.75	+39.3%	168.25	252.70	165.00	12,514
Oct 2024	164.95	+6.4%	156.00	169.50	130.45	4,931
Sep 2024	155.00	−4.9%	161.00	179.70	151.00	11,150
Aug 2024	163.00	−0.9%	172.65	182.90	158.00	10,964
Jul 2024	164.45	+15.0%	143.00	164.45	136.55	5,334
Jun 2024	143.00	+27.7%	109.80	162.85	109.80	13,823
May 2024	112.00	−24.1%	150.55	156.60	112.00	39,476
Apr 2024	147.58	+35.0%	107.10	147.58	100.85	28,090
Mar 2024	109.28	+36.6%	80.00	113.73	78.00	23,436
Feb 2024	80.00	+1.4%	78.93	84.53	74.00	16,940
Jan 2024	78.93	+26.1%	63.13	78.93	62.50	8,148
Dec 2023	62.61	+25.2%	50.00	63.00	44.70	12,964
Nov 2023	50.00	+4.5%	50.23	55.33	44.63	9,096
Oct 2023	47.84	+40.2%	35.83	47.84	35.50	15,032
Sep 2023	34.13	+10.4%	32.47	39.15	30.48	54,282
Aug 2023	30.92	−26.4%	42.86	42.86	29.25	39,598
Jul 2023	42.02	+17.9%	36.50	44.23	35.30	10,020
Jun 2023	35.65	−3.5%	36.96	38.80	32.00	13,728
May 2023	36.96	+8.4%	35.80	54.55	35.80	24,650
Apr 2023	34.11	+1.8%	33.50	42.75	33.50	16,970
Mar 2023	33.50	−5.0%	33.50	33.50	33.50	398
Feb 2023	35.25	−5.3%	39.08	39.08	35.25	462
Jan 2023	37.23	+33.4%	26.53	37.23	26.53	876
Dec 2022	27.90	−5.1%	27.95	27.95	26.58	30
Nov 2022	29.40	−14.2%	34.25	34.25	29.40	376
Oct 2022	34.25	+5.2%	32.55	34.25	32.55	114
Sep 2022	32.55	+4.8%	29.50	32.55	29.50	2,470
Aug 2022	31.05	−5.2%	34.38	34.38	31.05	1,876
Jul 2022	32.75	−0.5%	31.30	32.75	28.33	2,434
Jun 2022	32.93	−5.0%	32.93	32.93	32.93	2
May 2022	34.65	−4.9%	36.45	36.45	34.65	260
Apr 2022	36.45	−29.7%	49.28	49.48	36.45	2,720
Mar 2022	51.85	+3.6%	52.53	62.63	49.45	11,360
Feb 2022	50.03	+77.2%	28.23	50.03	28.23	13,590
Jan 2022	28.23	−20.2%	37.10	40.00	28.23	10,968
Dec 2021	35.35	−3.8%	38.58	40.50	28.33	14,378
Nov 2021	36.75	+4.6%	33.40	38.85	30.00	3,776
Oct 2021	35.15	−21.8%	47.20	47.20	33.60	5,226
Sep 2021	44.98	+50.3%	28.45	47.28	24.40	11,250
Aug 2021	29.93	−43.2%	55.25	59.93	28.50	11,504
Jul 2021	52.65	+165.6%	20.80	52.68	20.80	31,944
Jun 2021	19.83	+16.8%	16.65	19.83	16.65	2,124
Apr 2021	16.98	−4.9%	16.98	16.98	16.98	400
Mar 2021	17.85	+21.0%	15.48	17.85	15.48	900
Feb 2021	14.75	−4.8%	14.73	14.75	14.73	1,202
Jan 2021	15.50	+14.6%	14.20	15.68	14.20	3,326
Dec 2020	13.53	+10.2%	12.88	13.53	12.85	1,898
Nov 2020	12.28	+10.1%	11.70	12.28	11.70	300
Oct 2020	11.15	0.0%	11.15	11.15	11.15	58
Sep 2020	11.15	+0.2%	11.15	11.15	11.15	2
Jun 2020	11.13	0.0%	11.13	11.13	11.13	100
Mar 2020	11.13	0.0%	11.13	11.13	11.13	2
Feb 2020	11.13	0.0%	11.13	11.13	11.13	16
Jan 2020	11.13	+3.5%	11.13	11.13	11.13	27,686
Dec 2019	10.75	−2.5%	11.03	11.03	10.75	304
Oct 2019	11.03	+8.1%	10.50	11.03	10.50	2,902
Sep 2019	10.20	0.0%	10.20	10.20	10.20	34
Jul 2019	10.20	0.0%	10.20	10.20	10.20	10
May 2019	10.20	−36.1%	15.18	15.23	10.20	5,790
Mar 2019	15.95	0.0%	15.95	15.95	15.95	2
Jan 2019	15.95	+4.9%	15.95	15.95	15.95	10
Nov 2018	15.20	+4.8%	15.20	15.20	15.20	80
Aug 2018	14.50	0.0%	14.50	14.50	14.50	10
Apr 2018	14.50	+46.1%	10.40	14.50	10.40	1,582
Mar 2018	9.93	+26.8%	8.20	9.93	8.20	25,902
Feb 2018	7.83	−9.5%	8.25	8.25	7.83	1,606
Jan 2018	8.65	−18.0%	11.08	11.08	8.65	41,454
Dec 2017	10.55	−13.7%	12.83	12.88	10.00	20,288
Nov 2017	12.23	+2.1%	11.40	12.50	11.40	3,660
Oct 2017	11.98	−0.4%	12.03	12.60	11.98	1,010
Jul 2017	12.03	−2.2%	12.88	12.88	10.60	428
Jun 2017	12.30	+41.8%	8.25	12.30	8.25	2,612
May 2017	8.68	−4.9%	8.68	8.68	8.68	738
Apr 2017	9.13	−21.5%	11.13	11.13	9.13	30,896
Mar 2017	11.63	−5.1%	12.80	12.80	11.63	420
Feb 2017	12.25	+21.3%	10.60	12.25	10.58	3,450
Jan 2017	10.10	−32.2%	14.18	14.18	9.80	16,496
Dec 2016	14.90	−14.6%	17.23	17.23	14.90	174
Nov 2016	17.45	−0.3%	17.45	17.45	17.45	114
Oct 2016	17.50	−4.4%	18.90	18.90	17.50	124
Sep 2016	18.30	+3.1%	16.90	18.30	16.90	590
Aug 2016	17.75	−7.8%	18.30	18.30	17.75	402
Jul 2016	19.25	−2.9%	19.48	19.83	19.25	4,436
Jun 2016	19.83	−2.1%	20.85	20.85	19.83	6
May 2016	20.25	+35.5%	15.68	20.25	15.65	134
Apr 2016	14.95	+13.7%	13.80	14.95	13.80	344
Mar 2016	13.15	−4.5%	13.10	13.75	12.45	160
Feb 2016	13.78	−42.6%	22.80	22.80	13.70	3,526
Jan 2016	24.00	+19.4%	19.15	24.00	19.00	63,778
Dec 2015	20.10	+29.7%	16.23	20.15	16.23	16,366
Nov 2015	15.50	−4.6%	16.95	16.95	15.50	2,132
Oct 2015	16.25	+19.0%	14.28	17.70	14.28	11,510
Sep 2015	13.65	+33.2%	9.75	13.65	8.58	4,522
Aug 2015	10.25	+7.6%	10.00	10.25	8.40	10,702
Jul 2015	9.53	−31.8%	13.30	13.33	9.10	12,336
Jun 2015	13.98	−1.6%	14.48	19.95	12.08	25,694
May 2015	14.20	+22.7%	11.35	14.20	10.73	40,510
Apr 2015	11.58	−30.7%	16.38	16.38	11.58	37,738
Mar 2015	16.70	−57.6%	38.65	38.65	16.70	20,988
Feb 2015	39.43	−14.8%	47.23	51.08	39.43	36,028
Jan 2015	46.30	+44.8%	32.60	46.30	32.60	86,026
Dec 2014	31.98	+104.3%	16.35	31.98	15.98	86,058
Nov 2014	15.65	+6.3%	14.93	15.65	14.10	9,166
Oct 2014	14.73	−5.0%	14.73	14.73	14.73	14
Sep 2014	15.50	+57.8%	10.30	15.50	10.30	2,992
Aug 2014	9.83	+20.9%	8.13	9.83	7.73	28,788
Jul 2014	8.13	+10.0%	7.75	8.14	7.75	4,300
Jun 2014	7.39	+15.3%	6.09	7.39	6.09	1,800
Apr 2014	6.41	+0.1%	6.09	6.72	6.09	5,020
Mar 2014	6.40	−9.2%	6.70	6.70	6.40	1,200
Feb 2014	7.05	−9.3%	7.40	7.40	7.05	1,718
Sep 2013	7.78	−4.9%	7.78	7.78	7.78	1,000
Jun 2013	8.18	−0.3%	7.80	8.18	7.80	12,650
May 2013	8.20	−4.9%	8.20	8.20	8.20	2,800
Apr 2013	8.63	−13.1%	9.45	9.45	8.60	1,060
Mar 2013	9.93	+15.4%	9.03	9.93	9.03	1,232
Feb 2013	8.60	−35.5%	12.68	12.68	8.60	2,514
Jan 2013	13.33	−33.4%	20.75	20.75	13.33	468
Dec 2012	20.00	−4.0%	21.85	22.83	20.00	9,950
Nov 2012	20.83	+6.8%	19.75	20.83	19.75	12,100
Sep 2012	19.50	+27.0%	16.08	21.50	16.08	618
Aug 2012	15.35	+4.8%	15.35	15.35	15.35	50
May 2012	14.65	−9.6%	15.40	15.40	14.65	1,800
Feb 2012	16.20	+4.9%	16.20	16.20	16.20	500
Sep 2011	15.45	−1.3%	16.40	17.10	15.45	400
Aug 2011	15.65	+14.7%	14.33	17.30	12.85	13,300
Jul 2011	13.65	+18.7%	12.00	13.65	11.90	8,200
Jun 2011	11.50	0.0%	11.50	11.50	11.50	3,100
May 2011	11.50	+7.2%	11.25	11.63	11.25	4,900
Apr 2011	10.73	+6.2%	10.60	10.73	8.80	8,200
Mar 2011	10.10	−4.9%	10.10	10.10	10.10	300
Feb 2011	10.63	+13.6%	9.80	10.70	9.70	5,900
Jan 2011	9.35	−4.8%	9.35	10.30	7.75	10,700
Dec 2010	9.83	−39.8%	17.10	17.10	8.93	8,500
Nov 2010	16.33	+25.8%	13.50	17.18	13.50	3,400
Oct 2010	12.98	+48.3%	9.18	12.98	9.18	1,400
Sep 2010	8.75	−6.9%	8.95	9.58	8.53	4,400
Aug 2010	9.40	−21.7%	12.60	13.23	9.40	29,200
Jul 2010	12.00	+4.3%	12.08	12.45	11.03	1,800
Jun 2010	11.50	+4.1%	10.60	11.60	10.48	3,700
May 2010	11.05	+4.7%	11.08	11.63	11.05	2,600
Apr 2010	10.55	+28.3%	8.63	10.95	8.63	4,100
Mar 2010	8.23	+40.5%	6.15	8.25	6.15	22,300
Feb 2010	5.86	−3.7%	5.81	6.15	5.81	2,800
Jan 2010	6.08	−18.9%	7.15	7.40	6.08	8,000
Dec 2009	7.50	−6.3%	7.63	7.63	6.43	15,500
Nov 2009	8.00	+19.4%	6.38	8.32	5.78	16,600
Oct 2009	6.70	−18.0%	8.18	8.18	6.70	500
Sep 2009	8.18	−4.9%	8.18	8.18	8.18	200
Jun 2009	8.60	+14.7%	7.88	8.68	7.84	3,900
May 2009	7.50	+14.3%	6.25	8.05	6.25	11,600
Apr 2009	6.56	−4.9%	6.56	6.56	6.56	200
Nov 2008	6.90	−9.5%	7.25	7.25	6.90	200
Jul 2008	7.63	−4.7%	7.63	7.63	7.63	600
Jun 2008	8.00	−22.0%	9.75	9.75	8.00	1,800
May 2008	10.25	−39.4%	16.10	16.10	10.25	5,700
Mar 2008	16.93	−4.9%	16.93	16.93	16.93	200
Feb 2008	17.80	−4.6%	17.73	19.58	17.73	11,700
Jan 2008	18.65	−14.7%	22.93	25.25	18.65	22,700
Dec 2007	21.88	+4.9%	21.88	21.88	21.88	100
Nov 2007	20.85	+4.5%	20.93	21.93	20.85	400
Oct 2007	19.95	+9.9%	19.00	19.95	19.00	300
Sep 2007	18.15	+10.0%	17.33	18.15	17.33	300
Aug 2007	16.50	+8.6%	15.00	16.50	15.00	900
Jul 2007	15.20	+31.3%	11.95	15.20	11.95	2,300
Jun 2007	11.58	+11.6%	10.88	11.58	9.88	2,800
May 2007	10.38	−5.5%	10.45	10.45	8.58	8,700
Apr 2007	10.98	−13.9%	12.13	12.13	10.98	400
Mar 2007	12.75	−3.2%	13.18	13.18	11.88	4,600
Feb 2007	13.18	−3.3%	14.30	15.25	13.18	7,500
Jan 2007	13.63	–	9.35	14.00	9.35	22,900

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	245.00	245.00	211.25	242.00	231.35	1,073
27 Oct 2026	249.00	249.00	224.00	233.15	230.17	3,266
26 Oct 2026	243.00	257.90	219.00	229.00	252.51	384
23 Oct 2026	215.00	243.00	212.35	235.55	229.25	792
22 Oct 2026	228.00	237.00	222.20	234.65	228.73	253
21 Oct 2026	228.90	238.00	227.95	228.05	–	81
19 Oct 2026	234.00	241.95	220.20	228.90	230.63	281
16 Oct 2026	227.00	240.00	227.00	233.15	230.88	727
15 Oct 2026	264.50	264.50	225.10	227.15	249.41	836
14 Oct 2026	254.00	254.00	245.00	245.95	245.84	665
13 Oct 2026	217.25	254.00	217.25	242.70	222.85	13,858
12 Oct 2026	256.95	256.95	240.35	241.35	–	8
9 Oct 2026	237.00	247.65	235.95	236.60	238.04	581
8 Oct 2026	263.80	263.80	238.00	248.90	245.17	407
7 Oct 2026	249.00	249.95	238.00	244.05	240.06	1,033
6 Oct 2026	258.50	258.50	235.60	238.70	243.48	1,095
5 Oct 2026	244.85	256.90	233.15	247.90	240.15	38,093
1 Oct 2026	252.80	253.75	234.10	244.85	248.09	3,657
30 Sep 2026	243.00	252.00	228.00	241.70	239.40	64,662
29 Sep 2026	261.95	261.95	240.00	240.00	242.28	2,186
28 Sep 2026	254.50	264.60	240.00	249.95	260.89	12,733
25 Sep 2026	255.00	255.00	243.00	252.00	250.97	534

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Nidhi Granites bonus and split history

Ex-date	Event	Price factor	What happened
2 May 2024	Bonus	0.5000	Holders received 1 bonus share for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.