Nicco Parks & Resorts share price history

NSE: NICCOPARBSE: 526721Leisure ServicesSmall Cap

Nicco Parks & Resorts Limited · Face value ₹1 · Listed Feb 1995

₹69.20₹0.95 (1.39%)BSE ₹70.48

Share price at the NSE close on 29 Oct 2026. Previous close ₹68.25.

29 Oct: open ₹68.25, high ₹71.39, low ₹66.64

52-week range of BSE trades to 29 Oct 2026

₹59.00Low, 27 Mar 2026₹102.90High, 29 Oct 2025

Under NSE's long-term additional surveillance, stage I, on the list for 29 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹324 Cr2,070th largest listed
P/E: 54.85
P/B: 3.10
Dividend yield: 0.72%
ROE: 5.6%
ROCE: 2.1%
Debt to equity: 0.00
Volume, NSE: 37378.0% delivered

Nicco Parks & Resorts share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Nicco Parks & Resorts' share price is on record from 2 Jan 2007, when it closed at ₹5.50, to 29 Oct 2026. Its highest close was ₹169.45 on 27 Oct 2023 and its lowest ₹2.82 on 24 Oct 2008, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	69.20	−15.5%	90.23	59.81	83.84	98.99	59.00	18,69,663
2025BSE close	81.85	−38.6%	133.85	80.83	132.35	143.70	79.34	15,17,832
2024BSE close	133.35	−12.2%	162.85	124.50	152.50	167.80	117.95	16,76,201
2023BSE close	151.85	+25.2%	169.45	102.10	118.60	176.00	100.30	18,26,503
2022BSE close	121.30	+98.9%	124.40	51.50	59.80	133.40	46.35	19,88,733
2021BSE close	61.00	+21.5%	61.60	40.60	47.70	63.00	39.20	12,58,547
2020BSE close	50.20	+40.6%	51.50	26.00	36.60	52.90	25.25	14,32,369
2019BSE close	35.70	−2.2%	37.95	20.50	34.75	38.30	20.00	7,96,930
2018BSE close	36.50	−8.2%	52.85	34.50	41.70	55.25	32.80	8,45,957
2017BSE close	39.75	+59.3%	39.75	22.85	25.90	39.75	22.05	8,20,998
2016BSE close	24.95	−32.3%	37.20	22.90	35.15	37.90	22.15	5,07,469
2015BSE close	36.85	+113.0%	47.75	14.60	18.05	50.10	14.55	66,13,195
2014BSE close	17.30	+23.6%	20.25	11.88	13.70	21.20	11.50	7,47,133
2013BSE close	14.00	+3.8%	24.35	13.35	13.70	25.55	13.25	6,60,316
2012BSE close	13.49	−29.0%	21.90	13.36	16.65	23.40	12.50	8,76,679
2011BSE close	19.00	+128.5%	30.70	8.01	8.79	31.35	7.44	26,17,835
2010BSE close	8.32	+56.9%	9.36	5.36	5.43	9.89	4.80	45,42,750
2009BSE close	5.30	+35.9%	5.48	3.67	3.90	6.35	3.30	32,58,620
2008BSE close	3.90	−54.9%	9.74	2.82	8.97	10.07	2.50	56,89,120
2007BSE close	8.64	–	9.27	3.82	5.50	9.51	3.71	66,68,470

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	69.20	−14.9%	78.60	82.95	66.10	16,380
Sep 2026	81.36	−4.9%	85.09	85.09	75.25	4,18,829
Aug 2026BSE close	85.51	+17.0%	71.01	98.99	69.50	46,420
Jul 2026BSE close	73.11	−10.8%	85.00	85.00	70.12	31,143
Jun 2026BSE close	81.96	+19.7%	71.00	83.25	62.00	1,17,139
May 2026BSE close	68.49	−9.6%	84.90	84.90	66.57	66,650
Apr 2026BSE close	75.80	+22.6%	63.00	79.55	63.00	44,930
Mar 2026BSE close	61.81	−11.1%	69.55	70.00	59.00	66,125
Feb 2026BSE close	69.56	−6.7%	75.80	81.25	65.00	9,53,332
Jan 2026BSE close	74.59	−8.9%	83.84	88.79	70.00	1,08,715
Dec 2025BSE close	81.85	−4.8%	85.99	90.30	79.34	5,76,137
Nov 2025BSE close	86.00	−13.6%	102.00	102.00	81.00	75,957
Oct 2025BSE close	99.50	−5.5%	105.05	108.40	95.20	44,051
Sep 2025BSE close	105.25	+2.3%	104.00	109.95	101.95	3,09,840
Aug 2025BSE close	102.85	−9.0%	115.00	115.05	102.00	48,357
Jul 2025BSE close	113.00	−2.6%	116.05	122.00	105.50	86,715
Jun 2025BSE close	116.05	−0.8%	118.80	124.95	110.30	55,294
May 2025BSE close	117.00	+0.2%	117.40	124.00	110.60	42,457
Apr 2025BSE close	116.75	+0.7%	118.00	125.00	107.25	39,619
Mar 2025BSE close	115.95	+4.4%	119.85	143.70	105.05	1,41,718
Feb 2025BSE close	111.05	−9.2%	124.30	132.00	108.50	50,205
Jan 2025BSE close	122.35	−8.2%	132.35	136.00	117.00	47,482
Dec 2024BSE close	133.35	+2.1%	134.00	139.85	129.50	1,61,049
Nov 2024BSE close	130.55	−2.6%	135.10	137.50	117.95	74,047
Oct 2024BSE close	134.00	−7.4%	144.65	146.00	128.05	80,014
Sep 2024BSE close	144.65	−0.6%	145.85	157.30	138.95	2,00,973
Aug 2024BSE close	145.55	+1.2%	144.00	160.00	136.00	1,80,215
Jul 2024BSE close	143.80	−4.2%	150.15	158.00	142.95	1,40,108
Jun 2024BSE close	150.15	+5.0%	143.00	157.70	139.00	1,12,309
May 2024BSE close	143.00	+3.2%	138.55	159.00	130.70	2,18,115
Apr 2024BSE close	138.55	−6.2%	148.00	155.00	132.00	93,657
Mar 2024BSE close	147.75	+1.4%	144.15	151.90	133.30	93,299
Feb 2024BSE close	145.65	−10.6%	162.85	165.00	140.50	1,56,508
Jan 2024BSE close	162.85	+7.2%	152.50	167.80	140.00	1,65,907
Dec 2023BSE close	151.85	−2.8%	159.00	168.00	151.00	90,308
Nov 2023BSE close	156.15	−3.0%	160.00	174.05	152.00	94,388
Oct 2023BSE close	161.00	+16.6%	135.35	176.00	131.55	2,56,013
Sep 2023BSE close	138.10	+3.9%	134.40	147.00	129.10	1,93,361
Aug 2023BSE close	132.90	+0.5%	134.50	139.90	120.10	1,69,342
Jul 2023BSE close	132.30	+2.8%	131.90	141.90	116.25	1,47,864
Jun 2023BSE close	128.75	+18.6%	108.60	162.00	107.50	6,15,946
May 2023BSE close	108.60	−5.5%	111.00	133.00	106.00	60,947
Apr 2023BSE close	114.90	−1.6%	120.00	124.90	101.20	38,596
Mar 2023BSE close	116.75	+6.5%	106.00	144.20	105.00	1,00,680
Feb 2023BSE close	109.60	−2.0%	111.00	113.95	100.30	33,312
Jan 2023BSE close	111.80	−7.8%	118.60	122.00	105.00	25,746
Dec 2022BSE close	121.30	+8.6%	110.00	123.60	104.10	78,020
Nov 2022BSE close	111.65	+2.5%	114.95	120.00	98.50	1,22,179
Oct 2022BSE close	108.95	−7.6%	120.00	124.80	95.10	81,435
Sep 2022BSE close	117.95	+37.2%	87.85	133.40	87.85	9,96,828
Aug 2022BSE close	85.95	+28.4%	70.30	92.90	55.35	1,17,811
Jul 2022BSE close	66.95	−4.4%	72.90	72.90	62.15	15,826
Jun 2022BSE close	70.00	+7.7%	65.40	82.00	56.00	1,05,891
May 2022BSE close	65.00	+4.9%	63.90	66.10	58.00	40,399
Apr 2022BSE close	61.95	−3.4%	63.90	77.00	57.20	58,906
Mar 2022BSE close	64.10	−3.5%	66.45	72.40	60.00	50,443
Feb 2022BSE close	66.45	+20.3%	58.00	69.00	46.35	1,55,318
Jan 2022BSE close	55.25	−9.4%	59.80	71.50	50.00	1,65,677
Dec 2021BSE close	61.00	+5.1%	59.00	63.00	52.00	97,805
Nov 2021BSE close	58.05	+22.2%	51.95	61.15	47.10	1,95,946
Oct 2021BSE close	47.50	−6.3%	51.20	55.10	43.00	52,867
Sep 2021BSE close	50.70	+1.4%	50.00	51.70	47.55	2,27,954
Aug 2021BSE close	50.00	+14.4%	45.85	51.95	40.40	2,00,264
Jul 2021BSE close	43.70	+1.4%	43.00	45.95	40.90	48,822
Jun 2021BSE close	43.10	+0.1%	44.00	46.25	41.50	47,675
May 2021BSE close	43.05	+4.5%	41.20	45.30	40.50	44,049
Apr 2021BSE close	41.20	−20.0%	50.05	51.40	39.20	27,851
Mar 2021BSE close	51.50	+3.0%	51.00	52.50	47.50	1,67,182
Feb 2021BSE close	50.00	+14.2%	45.90	51.00	42.00	1,19,427
Jan 2021BSE close	43.80	−12.7%	47.70	51.00	41.70	28,705
Dec 2020BSE close	50.20	+1.8%	46.85	51.90	46.85	1,30,059
Nov 2020BSE close	49.30	+45.9%	35.45	50.00	33.70	54,696
Oct 2020BSE close	33.80	−33.3%	52.25	52.25	29.60	25,466
Sep 2020BSE close	50.70	+76.7%	27.30	52.90	27.30	3,69,376
Aug 2020BSE close	28.70	+0.7%	27.10	31.50	26.05	39,664
Jul 2020BSE close	28.50	−5.0%	29.20	32.00	25.25	35,107
Jun 2020BSE close	30.00	+9.5%	27.40	32.55	26.05	20,059
May 2020BSE close	27.40	−7.1%	29.95	31.50	26.70	9,450
Apr 2020BSE close	29.50	−13.4%	33.00	33.80	28.35	11,430
Mar 2020BSE close	34.05	−5.4%	36.00	38.75	31.95	5,13,491
Feb 2020BSE close	36.00	+10.6%	32.55	37.80	30.90	1,29,584
Jan 2020BSE close	32.55	−8.8%	36.60	37.00	29.25	93,987
Dec 2019BSE close	35.70	+55.2%	23.00	36.40	21.55	1,37,133
Nov 2019BSE close	23.00	−14.5%	26.90	27.80	22.25	38,877
Oct 2019BSE close	26.90	+6.1%	25.35	27.30	21.75	94,337
Sep 2019BSE close	25.35	+15.2%	21.95	27.95	21.00	2,48,224
Aug 2019BSE close	22.00	+1.1%	22.65	23.80	20.60	29,528
Jul 2019BSE close	21.75	−2.0%	21.10	24.45	20.00	19,301
Jun 2019BSE close	22.20	−13.5%	25.65	26.75	21.85	30,304
May 2019BSE close	25.65	+1.2%	26.30	27.15	22.10	46,839
Apr 2019BSE close	25.35	−10.4%	28.30	29.95	24.40	56,087
Mar 2019BSE close	28.30	−8.9%	30.40	33.50	28.05	45,154
Feb 2019BSE close	31.05	+0.2%	31.00	33.30	27.80	26,272
Jan 2019BSE close	31.00	−15.1%	34.75	38.30	30.40	24,874
Dec 2018BSE close	36.50	−3.7%	36.90	39.40	34.00	14,698
Nov 2018BSE close	37.90	−5.0%	41.60	43.30	35.00	21,555
Oct 2018BSE close	39.90	−17.7%	50.00	50.00	37.60	36,508
Sep 2018BSE close	48.50	+9.0%	46.00	50.75	43.05	99,665
Aug 2018BSE close	44.50	−1.5%	42.95	48.20	38.40	74,152
Jul 2018BSE close	45.20	+10.2%	38.95	49.45	37.75	55,776
Jun 2018BSE close	41.00	+0.5%	39.45	42.20	35.30	91,999
May 2018BSE close	40.80	+8.7%	37.55	41.50	37.00	72,345
Apr 2018BSE close	37.55	+3.4%	36.35	41.50	34.20	37,631
Mar 2018BSE close	36.30	−9.0%	40.00	41.55	32.80	70,027
Feb 2018BSE close	39.90	−1.6%	41.90	42.00	36.10	27,253
Jan 2018BSE close	40.55	+2.0%	41.70	55.25	39.90	2,44,348
Dec 2017BSE close	39.75	0.0%	39.75	39.75	38.00	1,16,392
Nov 2017BSE close	39.75	0.0%	39.75	39.75	39.75	97,931
Oct 2017BSE close	39.75	+71.0%	24.40	39.75	22.20	1,58,337
Sep 2017BSE close	23.25	−3.1%	24.90	26.20	22.15	40,324
Aug 2017BSE close	24.00	−6.8%	25.00	26.20	22.05	50,218
Jul 2017BSE close	25.75	+5.1%	24.50	27.70	24.40	44,261
Jun 2017BSE close	24.50	−2.2%	25.50	26.80	22.70	27,130
May 2017BSE close	25.05	−8.9%	28.00	29.65	23.75	41,263
Apr 2017BSE close	27.50	−12.4%	29.85	30.00	27.00	70,434
Mar 2017BSE close	31.40	+20.8%	27.25	34.30	27.10	1,16,648
Feb 2017BSE close	26.00	+4.8%	24.90	27.80	24.25	38,215
Jan 2017BSE close	24.80	−0.6%	25.90	27.90	24.55	19,845
Dec 2016BSE close	24.95	−6.7%	27.65	28.00	22.15	13,996
Nov 2016BSE close	26.75	−8.9%	29.95	30.55	22.85	94,507
Oct 2016BSE close	29.35	+3.7%	27.20	30.70	27.20	41,169
Sep 2016BSE close	28.30	−1.0%	28.75	30.20	26.55	35,350
Aug 2016BSE close	28.60	−3.7%	30.00	31.95	27.35	37,777
Jul 2016BSE close	29.70	−7.2%	32.50	34.75	28.10	62,598
Jun 2016BSE close	32.00	−8.0%	34.80	36.55	30.05	39,677
May 2016BSE close	34.80	+20.0%	28.30	35.40	27.10	72,840
Apr 2016BSE close	29.00	+1.0%	29.00	31.80	27.50	25,955
Mar 2016BSE close	28.70	−4.0%	31.20	31.75	27.20	27,105
Feb 2016BSE close	29.90	−9.7%	31.50	35.30	27.60	27,293
Jan 2016BSE close	33.10	−10.2%	35.15	37.90	31.40	29,202
Dec 2015BSE close	36.85	−3.3%	38.00	38.70	35.00	37,229
Nov 2015BSE close	38.10	−2.3%	40.10	40.10	35.00	25,525
Oct 2015BSE close	39.00	−6.4%	40.05	41.50	35.00	63,734
Sep 2015BSE close	41.65	−7.9%	46.50	46.50	38.50	75,836
Aug 2015BSE close	45.20	+2.3%	46.35	50.10	42.10	1,36,233
Jul 2015BSE close	44.20	+18.5%	38.00	44.70	30.50	2,03,234
Jun 2015BSE close	37.30	−14.8%	44.00	45.60	33.95	1,76,641
May 2015BSE close	43.80	+46.5%	30.45	43.80	30.45	3,26,621
Apr 2015BSE close	29.90	+94.2%	15.80	29.90	15.45	54,21,313
Mar 2015BSE close	15.40	−6.1%	15.70	17.20	14.55	67,201
Feb 2015BSE close	16.40	−1.5%	17.15	18.35	15.25	54,050
Jan 2015BSE close	16.65	−3.8%	18.05	19.15	16.00	25,578
Dec 2014BSE close	17.30	−2.5%	18.60	21.20	16.15	70,772
Nov 2014BSE close	17.75	+12.3%	16.50	20.20	15.00	84,656
Oct 2014BSE close	15.80	−2.7%	15.60	17.15	14.50	28,990
Sep 2014BSE close	16.24	+9.4%	15.00	16.59	13.52	1,18,915
Aug 2014BSE close	14.85	+5.2%	14.80	16.80	13.05	76,602
Jul 2014BSE close	14.11	−3.9%	14.18	15.28	13.50	85,020
Jun 2014BSE close	14.69	+8.9%	14.00	15.26	13.00	63,102
May 2014BSE close	13.49	+3.6%	13.30	14.93	11.65	70,702
Apr 2014BSE close	13.02	+9.1%	12.50	13.65	11.55	41,579
Mar 2014BSE close	11.93	−8.2%	12.99	13.68	11.50	57,354
Feb 2014BSE close	12.99	−10.4%	15.10	15.20	12.17	23,464
Jan 2014BSE close	14.50	+3.6%	13.70	15.30	12.55	25,977
Dec 2013BSE close	14.00	+2.9%	14.94	16.00	13.55	29,997
Nov 2013BSE close	13.60	−9.3%	14.60	16.50	13.60	18,020
Oct 2013BSE close	15.00	−9.1%	15.85	18.00	15.00	17,181
Sep 2013BSE close	16.50	+8.6%	15.80	19.95	15.60	13,680
Aug 2013BSE close	15.20	−17.2%	18.25	18.25	13.60	5,702
Jul 2013BSE close	18.35	+3.1%	18.50	20.60	17.65	20,305
Jun 2013BSE close	17.80	−7.3%	20.00	20.60	17.80	12,739
May 2013BSE close	19.20	−2.3%	19.55	22.90	18.20	16,564
Apr 2013BSE close	19.65	+2.9%	20.05	23.70	19.05	20,244
Mar 2013BSE close	19.10	−13.2%	21.05	23.00	18.00	73,878
Feb 2013BSE close	22.00	+8.6%	21.20	25.55	20.05	1,95,597
Jan 2013BSE close	20.25	+50.1%	13.70	22.24	13.25	2,36,409
Dec 2012BSE close	13.49	−6.9%	14.94	14.94	12.71	95,978
Nov 2012BSE close	14.49	0.0%	14.50	15.50	12.50	59,307
Oct 2012BSE close	14.49	+0.6%	15.00	17.37	13.01	92,271
Sep 2012BSE close	14.40	−6.5%	15.00	17.50	13.70	48,779
Aug 2012BSE close	15.40	−3.4%	14.20	17.25	14.20	42,365
Jul 2012BSE close	15.95	−7.5%	17.80	18.00	14.30	40,659
Jun 2012BSE close	17.25	+0.6%	17.60	18.15	14.10	38,837
May 2012BSE close	17.15	−10.7%	19.45	19.70	16.60	77,343
Apr 2012BSE close	19.20	−1.0%	20.00	20.90	17.00	59,857
Mar 2012BSE close	19.40	−6.7%	20.95	21.00	18.05	1,16,912
Feb 2012BSE close	20.80	+2.7%	21.00	23.40	18.75	81,441
Jan 2012BSE close	20.25	+6.6%	16.65	22.35	15.50	1,22,930
Dec 2011BSE close	19.00	−8.4%	20.20	22.60	17.40	1,02,216
Nov 2011BSE close	20.75	−8.6%	23.90	24.30	18.30	96,129
Oct 2011BSE close	22.70	+5.3%	22.25	25.50	20.00	90,367
Sep 2011BSE close	21.55	−2.7%	22.90	24.55	21.20	78,707
Aug 2011BSE close	22.15	−24.3%	30.70	31.35	19.05	1,93,887
Jul 2011BSE close	29.25	+49.2%	19.95	29.25	18.70	2,95,869
Jun 2011BSE close	19.60	−3.0%	19.90	21.90	18.60	1,05,941
May 2011BSE close	20.20	+2.2%	18.85	22.90	18.35	1,80,573
Apr 2011BSE close	19.77	+99.5%	10.00	25.30	9.99	7,32,078
Mar 2011BSE close	9.91	−1.9%	10.20	10.50	8.70	1,53,457
Feb 2011BSE close	10.10	+17.6%	8.36	11.30	7.44	3,75,181
Jan 2011BSE close	8.59	+3.3%	8.79	9.41	8.00	2,13,430
Dec 2010BSE close	8.32	+8.0%	7.85	9.20	7.38	2,25,390
Nov 2010BSE close	7.70	−4.9%	8.98	9.89	7.06	4,63,370
Oct 2010BSE close	8.10	+2.1%	8.30	8.50	7.12	1,68,470
Sep 2010BSE close	7.93	+0.1%	8.90	8.90	7.53	3,17,930
Aug 2010BSE close	7.92	−0.4%	8.00	9.70	7.46	4,78,630
Jul 2010BSE close	7.95	−8.1%	8.62	8.80	6.25	1,49,010
Jun 2010BSE close	8.65	+23.6%	6.76	9.00	6.76	3,91,510
May 2010BSE close	7.00	+2.5%	6.92	7.59	5.81	2,38,900
Apr 2010BSE close	6.83	+13.7%	6.36	7.32	5.56	1,79,420
Mar 2010BSE close	6.01	+6.3%	5.95	6.70	5.10	3,71,360
Feb 2010BSE close	5.65	+5.5%	5.60	6.48	4.81	3,23,480
Jan 2010BSE close	5.36	+1.0%	5.43	6.44	4.80	12,35,280
Dec 2009BSE close	5.30	+4.4%	5.11	6.35	5.10	10,28,210
Nov 2009BSE close	5.08	+1.5%	5.01	5.50	4.98	3,46,560
Oct 2009BSE close	5.00	+0.5%	4.74	5.47	4.71	1,95,020
Sep 2009BSE close	4.98	+0.4%	4.70	5.45	4.28	1,62,160
Aug 2009BSE close	4.96	+3.9%	4.51	5.80	4.00	1,61,560
Jul 2009BSE close	4.77	+9.0%	4.36	5.27	4.00	1,82,890
Jun 2009BSE close	4.38	−8.4%	4.81	5.10	4.01	2,33,310
May 2009BSE close	4.78	+13.0%	4.06	5.50	3.80	2,23,290
Apr 2009BSE close	4.23	−1.1%	4.80	4.80	4.00	2,87,460
Mar 2009BSE close	4.27	+4.4%	4.00	4.90	3.81	1,10,980
Feb 2009BSE close	4.09	+7.6%	3.90	4.55	3.60	2,03,760
Jan 2009BSE close	3.80	−2.6%	3.90	4.35	3.30	1,23,420
Dec 2008BSE close	3.90	+29.8%	2.78	4.40	2.60	8,23,450
Nov 2008BSE close	3.01	−5.7%	3.06	3.80	2.64	53,460
Oct 2008BSE close	3.19	−18.3%	4.35	4.40	2.50	1,10,050
Sep 2008BSE close	3.90	−25.2%	5.22	5.40	3.60	1,35,840
Aug 2008BSE close	5.22	+2.3%	5.00	5.91	4.60	23,96,650
Jul 2008BSE close	5.10	+9.8%	4.70	5.40	4.50	1,06,770
Jun 2008BSE close	4.65	−17.9%	5.60	5.70	4.30	1,72,170
May 2008BSE close	5.66	−4.6%	5.90	6.29	5.06	1,27,940
Apr 2008BSE close	5.93	+5.3%	5.98	6.50	5.60	1,88,880
Mar 2008BSE close	5.63	−9.3%	6.20	6.49	5.06	5,67,890
Feb 2008BSE close	6.20	−13.2%	7.40	7.88	6.01	1,49,190
Jan 2008BSE close	7.15	−17.3%	8.97	10.07	6.53	8,56,830
Dec 2007BSE close	8.64	−3.2%	8.48	9.34	7.41	8,03,950
Nov 2007BSE close	8.93	+51.3%	5.71	9.51	5.45	8,14,100
Oct 2007BSE close	5.90	−4.8%	6.05	8.59	5.27	19,49,870
Sep 2007BSE close	6.20	+21.7%	5.25	6.66	4.95	7,34,520
Aug 2007BSE close	5.10	+3.8%	5.20	5.70	4.73	2,22,330
Jul 2007BSE close	4.91	+8.3%	4.60	5.50	4.31	3,54,100
Jun 2007BSE close	4.54	−0.3%	4.55	4.99	4.30	2,60,280
May 2007BSE close	4.55	+12.5%	4.15	4.75	4.15	6,18,530
Apr 2007BSE close	4.05	+5.5%	3.93	4.92	3.71	2,82,170
Mar 2007BSE close	3.84	−17.9%	4.21	4.68	3.80	2,11,810
Feb 2007BSE close	4.67	+3.7%	4.89	4.95	4.08	1,36,360
Jan 2007BSE close	4.51	–	5.50	5.60	4.50	2,80,450

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	68.25	71.39	66.64	69.20	69.18	373	78.0%
28 Oct 2026	68.25	70.00	66.30	68.25	66.86	1,563	92.8%
27 Oct 2026	67.00	72.68	66.30	68.25	68.46	1,537	60.8%
26 Oct 2026	70.15	71.50	66.20	66.83	67.58	682	72.0%
23 Oct 2026	71.39	73.17	66.10	69.94	69.65	686	96.4%
22 Oct 2026	71.49	71.50	68.80	70.04	70.25	80	97.5%
21 Oct 2026	74.48	75.00	70.10	70.10	72.80	173	92.5%
19 Oct 2026	72.10	74.89	72.10	74.81	73.58	139	92.1%
16 Oct 2026	72.76	72.77	70.10	70.14	70.97	1,267	99.5%
15 Oct 2026	72.10	73.49	70.80	72.77	72.77	2,041	95.3%
14 Oct 2026	71.65	72.53	70.25	72.02	71.63	872	95.9%
13 Oct 2026	71.49	71.49	68.34	70.25	69.95	300	85.3%
12 Oct 2026	75.88	76.95	69.90	70.07	70.95	3,830	96.7%
9 Oct 2026	74.85	76.95	72.80	75.88	74.74	763	93.1%
8 Oct 2026	76.80	78.99	74.81	76.90	76.96	485	73.0%
7 Oct 2026	79.00	79.00	76.65	76.91	77.12	506	95.7%
6 Oct 2026	82.45	82.45	79.00	79.00	79.09	263	97.3%
5 Oct 2026	82.65	82.65	80.00	80.10	80.38	277	89.2%
1 Oct 2026	78.60	82.95	77.28	79.50	79.13	543	79.0%
30 Sep 2026	83.90	83.90	81.05	81.36	82.05	354	66.4%
29 Sep 2026	80.50	83.00	80.50	81.00	81.11	1,332	93.2%
28 Sep 2026	82.45	82.45	80.50	80.50	80.54	833	98.6%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Nicco Parks & Resorts bonus and split history

Ex-date	Event	Price factor	What happened
24 Feb 2011	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.