Neueon Corporation share price history

NSE: NEUEONBSE: 532887Electrical EquipmentSmall Cap

Neueon Corporation Limited · Formerly Neueon Towers · Face value ₹1 · Listed Aug 2007 on BSE, Jul 2010 on NSE

₹10.71₹0.53 (4.72%)BSE ₹10.54

Share price at the NSE close on 27 Oct 2026. Previous close ₹11.24.

27 Oct: open ₹10.95, high ₹10.95, low ₹10.68

Delivery only: shares bought must be paid for in full, with no selling on the same day.
Next results date: the board meets on 31 Oct 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹606 Cr1,796th largest listed
P/E: Lossover the last 12 months
P/B: 2.75
Dividend yield: Nonein the last 12 months
ROE: −52.3%
ROE without one-offs: −40.1%
ROCE: −89.4%
Debt to equity: 0.19
Volume, NSE: 33,416

Neueon Corporation share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on NSE

Neueon Corporation's share price is on record from 11 Sep 2013, when it closed at ₹9.05, to 27 Oct 2026. Its highest close was ₹30.60 on 11 Jun 2014 and its lowest ₹0.30 on 30 Jul 2019. Its trading goes back to 21 Aug 2007, but prices before 11 Sep 2013 are not shown: on 11 Sep 2013 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	10.71	+46.3%	26.10	7.68	7.68	27.40	7.31	65,81,360
2025	7.32	+40.2%	7.32	5.76	5.76	7.32	5.76	1,99,914
2024	5.22	+63.1%	5.22	2.25	3.20	5.22	2.13	46,12,322
2022	3.20	−12.3%	3.50	3.20	3.80	3.80	3.20	96,176
2021	3.65	+192.0%	3.65	0.65	1.30	3.65	0.65	95,67,104
2020	1.25	+177.8%	1.85	0.30	0.50	1.90	0.25	54,95,283
2019	0.45	−50.0%	1.50	0.30	0.90	1.55	0.25	13,91,370
2018	0.90	−80.6%	5.55	0.85	4.65	5.80	0.80	37,90,609
2017	4.65	−44.3%	9.10	3.50	8.50	9.45	3.30	1,68,33,359
2016	8.35	−37.7%	18.10	8.25	13.75	18.65	7.90	2,52,79,620
2015	13.40	−19.5%	18.95	8.20	17.45	19.35	7.25	3,08,15,528
2014	16.65	+108.1%	30.60	6.30	7.95	32.10	6.10	2,53,32,960
2013	8.00	–	9.45	6.40	9.15	9.75	6.20	23,27,648

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2025 is from its first session, 23 Dec 2025. 2024 is from its first session, 22 Mar 2024. 2013 is from its first session, 11 Sep 2013. The change in 2024 is on the close at the end of 2022, the last year before it with a trade. The close is the year's last trade for 2024 (2 Dec 2024) and 2022 (5 Jan 2022).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	10.71	−28.9%	15.12	15.81	10.68	4,20,855
Sep 2026	15.06	+18.8%	12.80	15.85	10.70	7,75,151
Aug 2026	12.68	−18.8%	14.84	18.35	12.10	7,38,985
Jul 2026	15.62	−16.9%	17.86	19.70	11.71	16,33,517
Jun 2026	18.80	−22.5%	23.06	23.06	18.80	5,609
May 2026	24.27	+24.5%	20.47	27.40	20.47	3,17,402
Apr 2026	19.50	+21.4%	16.00	19.50	15.60	5,30,070
Mar 2026	16.06	+48.7%	11.34	16.06	11.34	12,57,295
Feb 2026	10.80	+21.3%	9.34	10.80	9.34	50,456
Jan 2026	8.90	+21.6%	7.68	8.90	7.31	8,52,020
Dec 2025	7.32	+40.2%	5.76	7.32	5.76	1,99,914
Dec 2024	5.22	+4.8%	5.22	5.22	5.22	1,82,268
Nov 2024	4.98	+52.3%	3.10	4.98	2.95	5,00,319
Oct 2024	3.27	+19.3%	2.68	3.46	2.60	4,29,834
Sep 2024	2.74	−14.4%	3.07	3.10	2.47	3,86,493
Aug 2024	3.20	+25.5%	2.67	3.55	2.67	5,64,561
Jul 2024	2.55	−21.8%	3.26	3.42	2.50	3,13,415
Jun 2024	3.26	+5.2%	2.95	3.26	2.13	16,34,707
May 2024	3.10	−16.2%	3.55	3.55	3.10	16,329
Apr 2024	3.70	−6.3%	4.10	4.50	3.70	1,18,039
Mar 2024	3.95	+23.4%	3.20	3.95	3.20	4,66,357
Jan 2022	3.20	−12.3%	3.80	3.80	3.20	96,176
Dec 2021	3.65	+73.8%	2.10	3.65	2.00	19,26,740
Nov 2021	2.10	+5.0%	2.05	2.45	1.90	28,76,568
Oct 2021	2.00	−2.4%	2.10	2.90	1.90	15,56,547
Sep 2021	2.05	−18.0%	2.60	2.60	1.90	7,97,516
Aug 2021	2.50	+25.0%	2.10	3.30	2.10	8,19,540
Jul 2021	2.00	+60.0%	1.25	2.00	1.20	2,57,167
Jun 2021	1.25	+13.6%	1.10	1.40	0.95	2,19,789
May 2021	1.10	+57.1%	0.70	1.10	0.65	2,42,850
Apr 2021	0.70	+7.7%	0.70	0.75	0.70	52,486
Mar 2021	0.65	−18.8%	0.80	1.05	0.65	2,56,980
Feb 2021	0.80	−15.8%	0.95	1.05	0.70	85,892
Jan 2021	0.95	−24.0%	1.30	1.35	0.85	4,75,029
Dec 2020	1.25	+31.6%	1.00	1.40	0.90	14,77,562
Nov 2020	0.95	−17.4%	1.10	1.20	0.90	8,58,180
Oct 2020	1.15	−23.3%	1.55	1.90	1.15	3,11,041
Sep 2020	1.50	+66.7%	0.85	1.50	0.75	9,02,435
Aug 2020	0.90	+100.0%	0.50	0.90	0.50	9,54,325
Jul 2020	0.45	−47.1%	0.90	0.95	0.45	3,76,228
Jun 2020	0.85	+41.7%	0.60	0.85	0.50	59,178
May 2020	0.60	+50.0%	0.40	0.65	0.40	11,952
Apr 2020	0.40	+33.3%	0.35	0.40	0.30	58,622
Mar 2020	0.30	0.0%	0.30	0.50	0.25	2,34,034
Feb 2020	0.30	−14.3%	0.35	0.45	0.30	1,12,067
Jan 2020	0.35	−22.2%	0.50	0.50	0.30	1,39,659
Dec 2019	0.45	+28.6%	0.35	0.55	0.30	6,99,914
Nov 2019	0.35	−22.2%	0.50	0.50	0.30	1,46,260
Oct 2019	0.45	+50.0%	0.30	0.50	0.25	76,939
Sep 2019	0.30	−33.3%	0.40	0.40	0.25	25,987
Aug 2019	0.45	+50.0%	0.35	0.70	0.35	61,186
Jul 2019	0.30	−57.1%	0.70	0.70	0.25	1,06,308
Jun 2019	0.70	−12.5%	0.75	0.80	0.60	11,241
May 2019	0.80	+14.3%	0.70	0.85	0.55	30,997
Apr 2019	0.70	−30.0%	0.95	1.00	0.70	53,693
Mar 2019	1.00	−16.7%	1.20	1.25	1.00	53,374
Feb 2019	1.20	−11.1%	1.35	1.55	1.15	34,143
Jan 2019	1.35	+50.0%	0.90	1.40	0.85	91,328
Dec 2018	0.90	−14.3%	1.05	1.15	0.80	92,489
Nov 2018	1.05	+10.5%	0.90	1.25	0.85	2,79,764
Oct 2018	0.95	−40.6%	1.60	1.65	0.95	1,66,866
Sep 2018	1.60	−17.9%	1.90	1.90	1.60	68,856
Aug 2018	1.95	−15.2%	2.30	2.40	1.90	1,66,701
Jul 2018	2.30	−2.1%	2.35	2.55	2.05	1,26,732
Jun 2018	2.35	−6.0%	2.45	2.90	2.15	70,617
May 2018	2.50	−23.1%	3.20	3.30	2.20	4,64,060
Apr 2018	3.25	+4.8%	3.10	4.20	3.00	4,28,088
Mar 2018	3.10	−23.5%	4.00	4.05	3.05	4,85,725
Feb 2018	4.05	−6.9%	4.45	4.55	3.80	6,04,366
Jan 2018	4.35	−6.5%	4.65	5.80	4.30	8,36,345
Dec 2017	4.65	+3.3%	4.70	4.85	4.05	4,94,055
Nov 2017	4.50	−2.2%	5.20	7.25	4.00	30,96,658
Oct 2017	4.60	+26.0%	3.90	4.60	3.30	8,54,263
Sep 2017	3.65	−9.9%	4.15	4.40	3.60	7,71,434
Aug 2017	4.05	−19.0%	4.85	5.00	3.55	5,14,243
Jul 2017	5.00	+25.0%	4.00	5.20	4.00	10,77,173
Jun 2017	4.00	−3.6%	3.95	4.65	3.75	10,43,849
May 2017	4.15	−17.8%	5.20	5.35	4.00	10,21,367
Apr 2017	5.05	−1.0%	5.15	5.70	4.85	14,64,065
Mar 2017	5.10	−38.9%	8.45	8.50	4.25	40,91,473
Feb 2017	8.35	−6.2%	8.85	9.40	7.30	14,51,396
Jan 2017	8.90	+6.6%	8.50	9.45	8.30	9,53,383
Dec 2016	8.35	−5.6%	8.90	9.65	8.30	9,32,999
Nov 2016	8.85	−19.9%	11.05	11.20	7.90	17,83,165
Oct 2016	11.05	+16.3%	10.35	12.40	9.00	33,44,831
Sep 2016	9.50	−5.0%	9.80	12.20	8.85	25,64,487
Aug 2016	10.00	−11.5%	11.15	11.85	9.50	9,89,919
Jul 2016	11.30	+22.8%	9.40	13.15	8.30	36,18,190
Jun 2016	9.20	+2.2%	9.00	10.00	7.90	23,64,242
May 2016	9.00	−17.8%	10.80	11.15	8.60	11,81,010
Apr 2016	10.95	+1.4%	11.00	12.40	10.85	7,42,064
Mar 2016	10.80	+6.4%	10.10	11.80	10.00	9,25,654
Feb 2016	10.15	−22.5%	13.50	14.40	9.90	19,50,108
Jan 2016	13.10	−2.2%	13.75	18.65	11.50	48,82,951
Dec 2015	13.40	−2.2%	15.05	15.05	10.05	46,54,456
Nov 2015	13.70	+55.7%	9.00	13.70	7.25	32,81,001
Oct 2015	8.80	−12.9%	10.00	11.00	8.20	18,78,741
Sep 2015	10.10	+3.1%	9.80	13.90	8.65	28,35,179
Aug 2015	9.80	−20.0%	12.10	14.00	9.10	18,56,037
Jul 2015	12.25	+20.7%	10.05	14.40	10.05	19,88,310
Jun 2015	10.15	−11.7%	11.80	11.80	9.60	11,34,456
May 2015	11.50	−6.1%	13.40	14.50	10.95	16,04,994
Apr 2015	12.25	−0.4%	13.00	16.50	11.80	30,33,893
Mar 2015	12.30	−1.6%	12.75	13.00	9.10	25,62,912
Feb 2015	12.50	−17.2%	15.00	17.25	12.30	30,33,223
Jan 2015	15.10	−9.3%	17.45	19.35	14.50	29,52,326
Dec 2014	16.65	−2.3%	17.05	17.95	14.20	9,76,064
Nov 2014	17.05	+26.3%	13.90	21.75	13.35	24,15,291
Oct 2014	13.50	−18.4%	16.10	16.55	13.20	13,99,426
Sep 2014	16.55	−23.9%	22.70	22.70	15.60	32,24,721
Aug 2014	21.75	+21.8%	17.30	24.85	17.25	32,36,143
Jul 2014	17.85	−18.9%	22.45	22.55	16.60	35,85,831
Jun 2014	22.00	+5.3%	21.90	32.10	20.15	22,20,373
May 2014	20.90	+180.5%	7.50	20.90	7.50	52,55,584
Apr 2014	7.45	+4.9%	7.45	8.50	6.80	12,69,798
Mar 2014	7.10	+8.4%	6.80	8.50	6.15	5,93,709
Feb 2014	6.55	−5.8%	7.20	7.25	6.10	3,39,159
Jan 2014	6.95	−13.1%	7.95	8.80	6.80	8,16,861
Dec 2013	8.00	+0.6%	7.85	8.40	7.05	3,01,085
Nov 2013	7.95	+19.5%	6.75	9.75	6.35	6,17,997
Oct 2013	6.65	+3.1%	6.20	7.80	6.20	9,10,245
Sep 2013	6.45	–	9.15	9.15	6.45	4,98,321

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	10.95	10.95	10.68	10.71	10.71	33,416
26 Oct 2026	11.07	11.44	11.07	11.24	11.08	7,805
23 Oct 2026	11.47	12.20	11.40	11.65	11.46	31,567
22 Oct 2026	12.01	12.49	11.88	11.99	11.99	23,285
21 Oct 2026	13.00	13.30	12.32	12.50	12.49	24,157
19 Oct 2026	13.25	13.58	12.75	12.96	12.86	11,161
16 Oct 2026	13.89	13.89	12.66	13.03	13.28	18,226
15 Oct 2026	13.26	13.64	13.06	13.30	13.43	13,739
14 Oct 2026	12.44	13.06	12.44	13.06	12.84	44,226
13 Oct 2026	12.52	12.98	12.02	12.44	12.39	8,852
12 Oct 2026	13.00	13.00	12.42	12.52	12.58	9,335
9 Oct 2026	12.83	13.00	12.25	12.87	12.84	34,187
8 Oct 2026	13.00	13.24	12.66	12.83	12.85	12,085
7 Oct 2026	13.78	14.00	13.13	13.31	13.65	16,709
6 Oct 2026	14.00	14.50	13.78	13.79	13.86	30,899
5 Oct 2026	15.26	15.26	14.50	14.50	14.57	62,778
1 Oct 2026	15.12	15.81	14.70	15.26	15.22	38,428
30 Sep 2026	13.85	15.06	13.64	15.06	14.57	77,987
29 Sep 2026	15.85	15.85	14.35	14.35	14.55	37,784
28 Sep 2026	15.10	15.10	15.10	15.10	15.10	21,666
25 Sep 2026	14.39	14.39	14.39	14.39	14.39	14,637
24 Sep 2026	13.71	13.71	13.71	13.71	13.71	4,288

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
11 Sep 2013	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
10 Jan 2011	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it.