Nelcast share price history

NSE: NELCASTBSE: 532864Industrial ProductsSmall Cap

Nelcast Limited · Face value ₹2 · Listed Jun 2007

₹131.29₹1.31 (0.99%)BSE ₹131.20

Share price at the NSE close on 29 Oct 2026. Previous close ₹132.60.

29 Oct: open ₹130.00, high ₹136.00, low ₹130.00

52-week range of traded prices to 29 Oct 2026

₹85.98Low, 30 Jan 2026₹173.20High, 8 May 2026

Next results date: the board meets on 2 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹1,142 Cr1,446th largest listed
P/E: 27.82
P/B: 1.91
Dividend yield: 0.53%
ROE: 7.1%
ROCE: 8.2%
Debt to equity: 0.43
Volume, NSE: 1,54,66046.2% delivered

Nelcast share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Nelcast's share price is on record from 27 Jun 2007, when it closed at ₹41.47, to 29 Oct 2026. Its highest close was ₹177.95 on 12 Nov 2023 and its lowest ₹3.83 on 12 Mar 2009, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	131.29	+26.2%	160.22	88.19	106.48	173.20	85.98	6,17,50,965
2025	104.06	−15.9%	174.05	79.37	124.00	180.90	78.55	5,44,79,194
2024	123.67	−21.7%	173.25	107.03	157.50	175.60	105.21	3,31,64,022
2023	157.90	+59.0%	177.95	86.95	99.30	194.30	85.50	12,82,03,050
2022	99.30	+22.9%	118.40	52.35	82.40	119.75	50.00	6,80,04,960
2021	80.80	+28.6%	96.40	62.05	63.65	100.35	60.10	8,55,31,962
2020	62.85	+21.1%	64.75	25.80	52.35	66.90	23.20	6,20,18,295
2019	51.90	−35.8%	84.70	34.20	81.30	86.35	31.30	2,76,09,780
2018	80.80	−16.0%	105.30	65.05	97.00	108.65	64.10	2,88,90,826
2017	96.20	+91.6%	105.05	47.45	51.25	109.20	47.10	5,09,51,974
2016	50.20	−29.2%	73.95	48.75	72.75	76.60	44.00	1,14,21,232
2015	70.90	+97.2%	72.65	29.70	35.85	75.45	29.15	2,29,03,366
2014	35.95	+75.4%	39.85	17.40	20.35	41.80	17.00	1,46,72,831
2013	20.50	−12.4%	24.10	14.80	23.15	25.25	13.85	43,72,626
2012	23.40	−2.5%	30.85	19.90	24.00	32.00	19.00	1,19,85,639
2011	24.00	+26.8%	27.10	15.13	19.26	29.55	14.90	8,19,44,376
2010	18.93	+37.6%	22.54	13.14	14.00	23.78	12.26	5,18,61,360
2009	13.76	+128.2%	13.76	3.83	5.88	13.84	3.17	1,44,61,930
2008	6.03	−83.1%	37.33	5.28	35.80	39.28	5.03	2,37,79,445
2007	35.69	–	41.47	26.13	50.40	54.80	25.66	12,93,60,825

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 27 Jun 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	131.29	+6.4%	123.15	150.84	115.39	1,27,35,335
Sep 2026	123.40	+4.4%	118.42	125.50	102.32	35,40,206
Aug 2026	118.16	−2.6%	121.70	128.00	114.10	23,85,116
Jul 2026	121.37	−10.7%	134.80	158.68	113.50	1,64,85,366
Jun 2026	135.84	−3.4%	140.58	148.79	131.51	33,77,173
May 2026	140.58	−0.9%	143.45	173.20	132.80	60,51,915
Apr 2026	141.89	+23.4%	123.00	150.30	117.10	34,95,760
Mar 2026	114.94	+0.4%	110.30	128.90	103.44	62,84,488
Feb 2026	114.51	+28.4%	90.31	142.96	87.85	62,68,528
Jan 2026	89.16	−14.3%	106.48	108.01	85.98	11,27,078
Dec 2025	104.06	−10.2%	116.99	116.99	100.00	11,01,369
Nov 2025	115.94	−0.2%	118.60	121.88	105.28	14,11,986
Oct 2025	116.15	−7.3%	127.00	131.05	106.15	41,45,979
Sep 2025	125.29	−14.8%	149.80	154.40	124.01	18,62,576
Aug 2025	147.01	−6.4%	160.89	180.90	142.61	2,10,57,419
Jul 2025	157.08	+5.8%	149.50	170.99	135.55	75,20,327
Jun 2025	148.44	+8.6%	133.10	154.75	125.66	72,94,379
May 2025	136.71	+57.4%	86.70	144.00	81.02	37,09,550
Apr 2025	86.88	+4.7%	83.99	98.50	80.60	9,63,270
Mar 2025	82.99	−13.1%	97.00	97.59	78.55	33,13,107
Feb 2025	95.46	−10.3%	108.65	112.05	95.00	9,67,519
Jan 2025	106.40	−14.0%	124.00	129.30	96.77	11,31,713
Dec 2024	123.67	+5.5%	117.22	134.00	115.72	11,76,480
Nov 2024	117.22	−1.2%	119.74	128.77	105.21	14,89,887
Oct 2024	118.62	−13.4%	137.30	139.34	106.22	16,47,755
Sep 2024	136.98	−6.0%	146.50	153.15	129.90	46,43,593
Aug 2024	145.75	−1.3%	149.50	154.00	135.30	16,91,094
Jul 2024	147.72	−1.3%	150.40	158.00	138.91	25,80,693
Jun 2024	149.61	+11.3%	138.85	163.70	116.50	34,41,726
May 2024	134.45	−10.4%	149.55	166.00	131.15	32,83,699
Apr 2024	150.10	+16.8%	130.45	157.80	130.45	26,57,393
Mar 2024	128.50	−15.2%	152.35	160.30	121.65	30,66,417
Feb 2024	151.60	−6.1%	163.90	165.80	148.00	27,46,239
Jan 2024	161.40	+2.2%	157.50	175.60	156.00	47,39,046
Dec 2023	157.90	−8.2%	172.90	179.30	151.10	34,95,276
Nov 2023	171.95	+5.4%	163.80	194.30	162.05	1,52,81,197
Oct 2023	163.15	−0.3%	164.50	174.20	151.20	68,79,342
Sep 2023	163.70	+20.7%	135.65	173.40	120.35	2,31,01,331
Aug 2023	135.65	+20.3%	113.50	143.65	109.55	1,89,92,911
Jul 2023	112.75	+23.0%	92.55	114.20	90.05	1,02,48,487
Jun 2023	91.70	−1.7%	93.80	99.80	87.65	35,37,937
May 2023	93.30	−8.1%	101.95	104.90	91.90	59,31,995
Apr 2023	101.50	+14.3%	88.35	103.80	87.30	44,77,501
Mar 2023	88.80	−10.4%	98.55	106.20	85.50	44,23,309
Feb 2023	99.10	−13.5%	115.50	117.30	95.30	83,72,227
Jan 2023	114.60	+15.4%	99.30	131.90	99.10	2,34,61,537
Dec 2022	99.30	+14.9%	87.20	119.75	86.55	2,68,39,224
Nov 2022	86.45	+4.4%	82.80	98.00	79.70	78,38,135
Oct 2022	82.80	+4.6%	79.35	86.55	72.00	35,10,326
Sep 2022	79.15	0.0%	78.50	90.95	73.70	57,62,062
Aug 2022	79.15	+15.4%	69.00	84.45	66.05	54,75,204
Jul 2022	68.60	+17.6%	59.40	72.00	58.10	19,40,117
Jun 2022	58.35	−5.1%	62.50	66.00	50.00	7,46,846
May 2022	61.50	−8.9%	67.50	69.00	56.00	21,68,351
Apr 2022	67.50	+14.4%	59.50	74.90	59.20	23,50,834
Mar 2022	59.00	−12.3%	67.40	70.60	58.50	31,82,697
Feb 2022	67.30	−18.4%	83.20	85.85	62.85	16,80,678
Jan 2022	82.50	+2.1%	82.40	95.70	79.00	65,10,486
Dec 2021	80.80	+10.4%	74.70	88.95	71.20	34,69,492
Nov 2021	73.20	−14.1%	86.00	88.30	70.65	18,04,239
Oct 2021	85.25	−2.3%	86.00	96.70	81.50	40,77,005
Sep 2021	87.30	+7.8%	81.85	95.70	80.00	70,48,142
Aug 2021	80.95	−15.5%	97.40	98.30	75.05	89,77,356
Jul 2021	95.80	+32.6%	73.20	100.35	71.90	2,22,31,026
Jun 2021	72.25	−2.7%	72.95	82.70	69.25	65,37,033
May 2021	74.25	+11.5%	67.00	81.45	66.30	1,04,74,059
Apr 2021	66.60	+3.7%	65.45	72.90	62.25	22,18,378
Mar 2021	64.25	−1.0%	65.85	74.00	60.10	44,34,125
Feb 2021	64.90	−4.6%	69.00	77.50	63.95	28,14,079
Jan 2021	68.00	+8.2%	63.65	81.50	61.45	1,14,47,028
Dec 2020	62.85	+1.9%	61.70	66.90	52.05	49,72,391
Nov 2020	61.70	+8.5%	59.50	64.15	55.75	25,13,329
Oct 2020	56.85	−5.9%	60.00	62.50	53.10	33,29,332
Sep 2020	60.40	+10.7%	52.60	63.85	49.55	47,94,874
Aug 2020	54.55	+12.0%	49.00	66.30	48.40	1,25,92,980
Jul 2020	48.70	+14.7%	42.30	57.95	42.00	1,58,70,797
Jun 2020	42.45	+11.7%	38.25	50.70	38.00	58,78,640
May 2020	38.00	−10.7%	41.00	42.90	35.50	17,19,458
Apr 2020	42.55	+40.0%	33.00	48.70	29.10	40,34,488
Mar 2020	30.40	−13.0%	35.65	37.75	23.20	10,22,756
Feb 2020	34.95	−31.3%	52.00	53.85	33.30	10,76,157
Jan 2020	50.85	−2.0%	52.35	62.40	49.05	42,13,093
Dec 2019	51.90	+7.7%	48.45	58.00	47.10	54,98,352
Nov 2019	48.20	+7.6%	46.40	56.75	38.40	64,98,921
Oct 2019	44.80	+7.2%	42.10	46.00	35.20	18,93,386
Sep 2019	41.80	+5.0%	40.00	51.80	37.55	16,25,596
Aug 2019	39.80	+8.7%	36.55	43.00	31.30	5,66,485
Jul 2019	36.60	−28.8%	51.45	51.95	35.30	4,51,177
Jun 2019	51.40	−17.5%	64.20	64.20	44.40	9,68,700
May 2019	62.30	−12.7%	71.35	72.00	62.00	14,29,860
Apr 2019	71.40	0.0%	72.35	79.70	70.10	18,76,775
Mar 2019	71.40	+4.5%	69.70	80.80	68.15	31,80,867
Feb 2019	68.35	−6.6%	73.95	76.00	60.85	11,12,638
Jan 2019	73.15	−9.5%	81.30	86.35	72.10	25,07,023
Dec 2018	80.80	+7.4%	78.00	85.70	66.15	33,86,880
Nov 2018	75.25	−7.0%	78.45	82.50	72.30	12,93,039
Oct 2018	80.95	+13.4%	75.90	83.70	64.10	15,61,849
Sep 2018	71.40	−14.7%	84.00	91.90	70.20	14,57,528
Aug 2018	83.70	−5.6%	88.95	93.00	82.60	16,36,588
Jul 2018	88.65	+13.0%	79.10	91.90	73.30	24,95,395
Jun 2018	78.45	−12.5%	90.65	90.65	76.80	12,28,273
May 2018	89.70	+0.4%	92.30	105.75	86.40	56,93,957
Apr 2018	89.30	+8.6%	86.80	97.00	83.25	22,29,364
Mar 2018	82.20	+0.1%	82.85	95.00	76.90	22,75,843
Feb 2018	82.15	−5.3%	87.60	91.75	74.60	14,64,282
Jan 2018	86.75	−9.8%	97.00	108.65	86.00	41,67,828
Dec 2017	96.20	−3.9%	100.95	108.70	90.90	60,82,383
Nov 2017	100.10	+12.9%	90.70	109.20	78.30	1,20,72,054
Oct 2017	88.70	+30.9%	68.50	90.10	68.00	56,92,181
Sep 2017	67.75	+5.9%	64.80	76.40	64.60	30,02,703
Aug 2017	64.00	−9.9%	71.50	81.80	58.50	34,92,380
Jul 2017	71.00	+9.3%	64.95	78.00	64.50	51,30,999
Jun 2017	64.95	+8.0%	60.15	69.70	57.50	33,24,363
May 2017	60.15	−4.1%	62.80	66.25	56.00	19,18,546
Apr 2017	62.70	+6.8%	59.00	66.00	58.35	30,21,787
Mar 2017	58.70	+12.7%	54.00	61.60	51.00	26,22,548
Feb 2017	52.10	+9.8%	48.25	58.00	48.10	18,79,653
Jan 2017	47.45	−5.5%	51.25	59.20	47.10	27,12,377
Dec 2016	50.20	−7.0%	55.70	55.70	48.80	3,75,864
Nov 2016	53.95	−17.7%	66.30	67.65	44.00	8,88,970
Oct 2016	65.55	+13.1%	60.00	68.30	58.10	10,57,048
Sep 2016	57.95	−0.6%	58.05	67.35	54.25	9,68,778
Aug 2016	58.30	−11.0%	65.70	67.90	57.70	5,66,877
Jul 2016	65.50	+7.1%	61.10	73.65	60.65	17,39,327
Jun 2016	61.15	+8.4%	55.80	66.05	53.80	14,38,513
May 2016	56.40	−5.5%	59.50	66.50	54.60	6,69,367
Apr 2016	59.70	+7.6%	55.45	63.75	55.45	5,71,819
Mar 2016	55.50	+6.3%	52.20	60.80	52.20	3,07,955
Feb 2016	52.20	−13.6%	61.60	69.00	51.15	13,65,527
Jan 2016	60.45	−14.7%	72.75	76.60	50.65	14,71,187
Dec 2015	70.90	+4.8%	68.40	75.45	60.70	23,20,736
Nov 2015	67.65	+7.1%	63.05	69.90	57.15	14,84,985
Oct 2015	63.15	+20.9%	52.80	69.00	52.45	33,92,412
Sep 2015	52.25	−8.4%	55.00	56.45	46.80	10,15,648
Aug 2015	57.05	+12.7%	49.80	66.40	42.00	55,66,728
Jul 2015	50.60	+40.6%	35.50	51.75	35.00	33,71,361
Jun 2015	36.00	−3.7%	37.30	37.30	30.95	8,51,334
May 2015	37.40	+0.7%	38.00	40.95	36.50	3,69,888
Apr 2015	37.15	+13.3%	32.30	42.30	32.20	9,42,902
Mar 2015	32.80	−8.8%	36.00	36.45	29.15	6,35,741
Feb 2015	35.95	−17.8%	44.00	45.75	35.00	6,89,574
Jan 2015	43.75	+21.7%	35.85	47.90	33.70	22,62,057
Dec 2014	35.95	−1.6%	35.15	38.75	32.10	4,48,216
Nov 2014	36.55	+8.3%	33.60	40.80	33.00	18,16,889
Oct 2014	33.75	+9.0%	31.00	35.90	28.25	3,51,085
Sep 2014	30.95	+5.5%	28.70	37.75	28.25	11,20,443
Aug 2014	29.35	+1.4%	28.55	32.00	26.25	4,27,114
Jul 2014	28.95	−15.4%	34.85	36.00	27.05	6,61,386
Jun 2014	34.20	+33.9%	25.00	41.80	25.00	61,00,814
May 2014	25.55	+18.0%	21.80	28.70	20.05	11,60,841
Apr 2014	21.65	+10.7%	19.50	24.70	19.40	7,65,227
Mar 2014	19.55	−0.5%	20.20	21.00	18.20	4,98,083
Feb 2014	19.65	+11.6%	17.30	21.60	17.20	6,37,772
Jan 2014	17.60	−14.1%	20.35	21.70	17.00	6,84,961
Dec 2013	20.50	+21.3%	17.45	21.05	16.00	12,28,259
Nov 2013	16.90	−4.5%	17.60	19.75	16.65	2,38,777
Oct 2013	17.70	+13.5%	15.30	18.00	15.15	1,91,923
Sep 2013	15.60	+1.3%	15.25	21.45	15.10	6,71,639
Aug 2013	15.40	−0.3%	15.50	16.50	13.85	1,61,035
Jul 2013	15.45	−6.4%	17.60	18.00	14.70	2,39,056
Jun 2013	16.50	+1.5%	16.25	17.25	15.25	2,04,807
May 2013	16.25	−12.9%	18.60	18.80	16.05	1,70,926
Apr 2013	18.65	−6.8%	20.10	20.20	17.90	1,34,839
Mar 2013	20.00	+6.1%	18.80	20.25	18.00	2,99,771
Feb 2013	18.85	−15.1%	22.30	22.60	18.70	2,20,508
Jan 2013	22.20	−5.1%	23.15	25.25	22.10	6,11,086
Dec 2012	23.40	+1.7%	23.25	27.00	22.15	11,09,634
Nov 2012	23.00	+7.0%	21.40	26.95	21.05	22,85,067
Oct 2012	21.50	−0.7%	21.95	24.45	21.15	3,95,908
Sep 2012	21.65	+5.9%	20.50	23.60	19.00	3,81,021
Aug 2012	20.45	−2.9%	20.50	21.85	20.00	2,75,852
Jul 2012	21.05	−17.3%	25.90	26.85	20.00	8,35,477
Jun 2012	25.45	+2.0%	25.85	26.00	24.10	4,73,221
May 2012	24.95	−1.8%	25.45	31.50	24.70	19,56,934
Apr 2012	25.40	+3.3%	25.50	27.90	24.60	5,07,391
Mar 2012	24.60	−13.5%	28.90	28.90	23.30	7,51,154
Feb 2012	28.45	−4.0%	29.75	31.95	27.40	13,05,041
Jan 2012	29.65	+23.5%	24.00	32.00	24.00	17,08,939
Dec 2011	24.00	+6.2%	23.90	26.10	21.15	8,03,643
Nov 2011	22.60	−10.5%	24.50	26.30	21.00	9,58,218
Oct 2011	25.25	+15.6%	22.25	29.40	21.00	33,97,115
Sep 2011	21.85	−2.3%	22.50	29.55	19.60	8,72,030
Aug 2011	22.37	+5.5%	21.01	23.95	19.09	14,58,020
Jul 2011	21.20	+4.8%	20.12	22.60	19.60	5,90,035
Jun 2011	20.22	+5.5%	19.80	21.77	18.02	34,67,560
May 2011	19.17	+3.4%	18.38	19.81	16.97	8,00,355
Apr 2011	18.54	−5.9%	19.64	20.60	18.26	16,25,925
Mar 2011	19.70	+20.0%	16.20	20.99	15.14	1,03,23,900
Feb 2011	16.42	−1.3%	17.00	18.15	14.90	35,88,400
Jan 2011	16.64	−12.1%	19.26	27.48	16.22	5,40,59,175
Dec 2010	18.93	+18.5%	16.10	19.69	14.40	39,71,685
Nov 2010	15.98	−21.6%	20.60	20.80	13.10	10,43,940
Oct 2010	20.39	−0.7%	20.52	23.78	18.52	47,15,475
Sep 2010	20.54	+36.2%	15.23	21.58	14.85	1,37,26,070
Aug 2010	15.08	+2.6%	14.71	17.80	14.26	91,54,940
Jul 2010	14.70	+1.0%	14.48	16.88	13.64	40,34,465
Jun 2010	14.55	−12.4%	16.32	16.32	13.40	15,22,490
May 2010	16.61	+3.0%	15.70	17.09	12.26	15,00,770
Apr 2010	16.13	+11.9%	14.14	19.49	14.14	83,90,750
Mar 2010	14.42	+7.7%	13.99	15.78	13.27	14,75,760
Feb 2010	13.39	−3.5%	14.00	15.34	12.85	8,27,615
Jan 2010	13.88	+0.9%	14.00	16.80	12.81	14,97,400
Dec 2009	13.76	+19.5%	11.46	13.84	11.30	9,36,350
Nov 2009	11.51	−0.8%	11.42	13.00	11.00	6,62,990
Oct 2009	11.60	+12.7%	9.94	12.55	9.94	9,42,000
Sep 2009	10.29	+9.9%	9.05	10.55	9.05	5,76,605
Aug 2009	9.36	−19.0%	11.99	12.34	8.45	14,76,295
Jul 2009	11.55	+67.9%	6.85	11.55	5.80	35,11,180
Jun 2009	6.88	−20.0%	8.90	10.00	6.85	13,23,115
May 2009	8.60	+51.7%	5.70	10.00	5.40	21,51,925
Apr 2009	5.67	+24.9%	4.50	7.40	4.40	11,06,670
Mar 2009	4.54	+2.7%	3.97	5.88	3.17	7,12,555
Feb 2009	4.42	−18.3%	4.33	6.30	3.79	5,98,500
Jan 2009	5.41	−10.3%	5.88	7.19	4.57	4,63,745
Dec 2008	6.03	+7.7%	5.70	6.70	5.03	6,07,845
Nov 2008	5.60	−27.4%	8.00	8.57	5.14	3,84,035
Oct 2008	7.71	−36.5%	12.00	12.99	6.13	4,25,935
Sep 2008	12.14	−18.5%	15.02	16.88	10.40	10,84,975
Aug 2008	14.89	+11.5%	13.10	17.04	13.10	25,71,310
Jul 2008	13.36	−14.4%	15.42	17.00	12.70	23,40,055
Jun 2008	15.61	−22.3%	19.60	20.36	15.40	5,33,165
May 2008	20.08	−10.9%	22.65	23.60	20.00	11,08,440
Apr 2008	22.53	+15.8%	21.20	24.74	19.00	31,12,530
Mar 2008	19.46	−18.2%	23.25	23.98	16.39	18,13,210
Feb 2008	23.80	−8.9%	26.00	28.40	23.00	10,47,255
Jan 2008	26.12	−26.8%	35.80	39.28	20.60	87,50,690
Dec 2007	35.69	+30.5%	29.00	36.60	27.20	79,36,590
Nov 2007	27.35	−5.5%	29.21	30.98	25.66	26,79,285
Oct 2007	28.95	−6.9%	31.20	35.00	28.46	1,01,80,915
Sep 2007	31.08	+5.6%	29.80	35.80	29.00	78,42,180
Aug 2007	29.42	−7.4%	31.80	33.40	27.00	95,29,965
Jul 2007	31.76	−15.8%	37.61	40.79	29.20	4,12,39,215
Jun 2007	37.74	–	50.40	54.80	37.26	4,99,52,675

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	130.00	136.00	130.00	131.29	132.50	1,54,660	46.2%
28 Oct 2026	125.89	135.84	123.48	132.60	131.89	8,10,863	24.8%
27 Oct 2026	121.05	127.79	120.78	125.90	125.40	1,25,247	44.0%
26 Oct 2026	118.00	123.00	116.21	121.05	120.02	1,19,670	35.8%
23 Oct 2026	122.31	123.17	115.39	119.16	117.83	1,41,992	39.7%
22 Oct 2026	124.59	125.13	121.00	122.29	122.86	1,45,700	34.5%
21 Oct 2026	133.99	134.94	123.00	124.08	126.39	2,20,133	44.9%
19 Oct 2026	137.45	139.25	132.62	133.79	136.29	2,99,886	45.7%
16 Oct 2026	131.07	139.85	130.13	135.87	136.97	5,53,139	23.2%
15 Oct 2026	134.22	134.59	129.10	130.12	131.51	76,405	53.9%
14 Oct 2026	137.00	138.47	133.50	134.22	135.70	81,342	46.4%
13 Oct 2026	140.00	140.00	134.90	137.07	136.30	1,04,217	42.6%
12 Oct 2026	140.02	144.69	138.01	139.11	140.44	1,37,246	44.3%
9 Oct 2026	139.90	145.00	136.10	142.48	141.11	4,49,004	37.1%
8 Oct 2026	150.00	150.84	132.31	141.52	142.21	19,46,820	23.8%
7 Oct 2026	128.77	149.37	125.72	146.29	144.27	67,10,048	24.8%
6 Oct 2026	123.00	126.00	119.69	124.48	122.96	2,32,684	46.5%
5 Oct 2026	119.83	123.30	118.18	121.43	120.96	1,53,030	33.2%
1 Oct 2026	123.15	126.38	118.00	121.03	121.72	2,73,249	47.8%
30 Sep 2026	119.00	124.70	118.80	123.40	122.36	3,94,628	48.6%
29 Sep 2026	115.00	121.00	112.60	118.93	118.16	2,51,768	44.9%
28 Sep 2026	119.60	125.50	115.00	116.65	120.06	6,15,117	44.2%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Nelcast bonus and split history

Ex-date	Event	Price factor	What happened
6 Sep 2011	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.