Nandan Denim share price history

NSE: NDLBSE: 532641Textiles & ApparelsSmall Cap

Nandan Denim Limited · Formerly Nandan Exim · Face value ₹1 · Listed Jun 2005 on BSE, Jul 2010 on NSE

₹2.52₹0.01 (0.40%)BSE ₹2.51

Share price at the NSE close on 28 Oct 2026. Previous close ₹2.51.

28 Oct: open ₹2.51, high ₹2.56, low ₹2.51

52-week range of traded prices to 28 Oct 2026

₹1.80Low, 30 Mar 2026₹3.41High, 28 Oct 2025

Next results date: the board meets on 2 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹363 Cr2,003rd largest listed
P/E: 9.89
P/B: 0.56
Dividend yield: Nonein the last 12 months
ROE: 5.8%
ROCE: 4.9%
Debt to equity: 0.18
Volume, NSE: 5,72,90968.7% delivered

Nandan Denim share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Nandan Denim's share price is on record from 23 Mar 2012, when it closed at ₹0.83, to 28 Oct 2026. Its highest close was ₹7.21 on 25 Sep 2024 and its lowest ₹0.45 on 18 Mar 2020, adjusted for 2 splits and bonus issues. Its trading goes back to 2 Jan 2007, but prices before 23 Mar 2012 are not shown: on 23 Mar 2012 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2.52	−14.6%	3.15	1.84	2.99	3.23	1.80	31,85,74,719
2025	2.95	−39.0%	4.99	2.90	4.89	5.18	2.84	89,02,71,806
2024	4.84	+81.3%	7.21	2.66	2.74	7.35	2.62	4,21,99,74,459
2023	2.67	+3.5%	3.20	1.54	2.62	3.28	1.51	51,56,99,850
2022	2.58	−35.3%	6.85	2.33	4.00	7.00	2.26	1,03,58,99,460
2021	3.99	+344.8%	4.12	0.91	0.91	4.20	0.90	1,14,24,46,380
2020	0.90	−10.6%	1.14	0.45	1.02	1.18	0.41	41,13,04,530
2019	1.00	−52.2%	2.11	0.79	2.09	2.30	0.77	18,49,12,530
2018	2.10	−61.3%	5.74	2.00	5.48	5.89	1.92	55,89,65,340
2017	5.42	+46.3%	6.00	3.66	3.78	6.22	3.63	94,35,70,740
2016	3.71	−25.0%	5.35	3.59	4.93	5.53	3.23	1,23,26,73,780
2015	4.94	+112.9%	5.66	1.89	2.37	5.80	1.87	1,84,42,26,840
2014	2.32	+143.1%	2.32	0.93	0.96	2.43	0.76	75,82,41,480
2013	0.96	−1.9%	1.10	0.82	0.96	1.13	0.72	37,35,01,200
2012	0.97	–	1.00	0.66	0.89	1.06	0.63	9,34,44,630

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2012 is from its first session, 23 Mar 2012.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2.52	−3.4%	2.60	2.89	2.31	1,50,05,273
Sep 2026	2.61	−7.8%	2.89	3.20	2.51	2,26,41,212
Aug 2026	2.83	+19.9%	2.38	3.19	2.24	4,90,18,107
Jul 2026	2.36	−2.1%	2.43	2.49	2.26	1,69,57,518
Jun 2026	2.41	−8.0%	2.64	2.80	2.26	2,77,24,445
May 2026	2.62	−6.1%	2.80	2.98	2.57	1,99,59,974
Apr 2026	2.79	+51.6%	1.94	3.10	1.92	4,47,30,510
Mar 2026	1.84	−31.1%	2.58	2.61	1.80	4,62,28,867
Feb 2026	2.67	−4.6%	2.85	3.23	2.65	4,37,62,938
Jan 2026	2.80	−5.1%	2.99	3.04	2.77	3,25,45,875
Dec 2025	2.95	−5.1%	3.12	3.14	2.84	3,52,80,252
Nov 2025	3.11	−5.8%	3.30	3.35	3.04	2,68,16,764
Oct 2025	3.30	−1.2%	3.31	3.48	3.11	3,43,09,135
Sep 2025	3.34	+0.6%	3.35	3.75	3.30	4,69,63,176
Aug 2025	3.32	−7.8%	3.61	3.61	3.30	3,84,52,264
Jul 2025	3.60	−6.0%	3.85	4.20	3.40	12,65,06,620
Jun 2025	3.83	−5.2%	4.06	4.42	3.64	11,16,41,648
May 2025	4.04	+11.0%	3.70	4.23	3.41	9,38,08,472
Apr 2025	3.64	+3.7%	3.52	4.22	3.42	7,86,01,471
Mar 2025	3.51	+11.4%	3.19	4.30	3.05	13,84,75,183
Feb 2025	3.15	−25.5%	4.31	5.08	3.11	9,32,04,349
Jan 2025	4.23	−12.6%	4.89	5.18	3.81	6,62,12,472
Dec 2024	4.84	−2.0%	5.03	6.06	4.70	7,26,89,844
Nov 2024	4.94	−14.7%	6.06	6.36	4.76	1,93,99,338
Oct 2024	5.79	−13.2%	6.65	6.74	4.66	7,46,78,054
Sep 2024	6.67	+43.8%	4.70	7.35	4.52	1,07,52,81,753
Aug 2024	4.64	−10.9%	5.29	5.30	4.44	26,45,68,050
Jul 2024	5.21	+8.5%	4.83	5.41	4.43	58,79,36,280
Jun 2024	4.80	+16.1%	4.34	5.75	3.61	1,12,66,71,980
May 2024	4.14	+5.8%	3.97	4.55	3.64	39,19,41,420
Apr 2024	3.91	+21.1%	3.22	4.86	3.22	34,78,43,510
Mar 2024	3.23	−12.6%	3.72	3.89	3.08	8,19,91,030
Feb 2024	3.70	+22.1%	3.10	4.00	3.03	14,00,89,740
Jan 2024	3.03	+13.3%	2.74	3.08	2.62	3,68,83,460
Dec 2023	2.67	−11.3%	2.91	3.10	2.63	2,47,74,250
Nov 2023	3.01	+33.5%	2.26	3.28	2.20	13,86,20,260
Oct 2023	2.26	−9.3%	2.53	2.60	2.04	2,96,39,840
Sep 2023	2.49	+17.8%	2.11	2.64	2.11	7,78,90,170
Aug 2023	2.11	+11.1%	1.93	2.19	1.85	4,93,46,690
Jul 2023	1.90	−4.5%	2.00	2.11	1.87	2,78,32,670
Jun 2023	1.99	−5.0%	2.10	2.30	1.90	4,30,51,030
May 2023	2.10	−3.7%	2.18	2.28	2.00	2,03,18,990
Apr 2023	2.18	+38.5%	1.60	2.62	1.58	4,70,69,820
Mar 2023	1.57	−13.5%	1.84	1.97	1.51	2,68,36,450
Feb 2023	1.82	−20.9%	2.38	2.38	1.80	1,86,38,750
Jan 2023	2.30	−11.0%	2.62	2.63	2.21	1,16,80,930
Dec 2022	2.58	−6.7%	2.80	2.82	2.26	2,79,19,470
Nov 2022	2.77	+0.4%	2.80	3.08	2.64	2,92,97,450
Oct 2022	2.76	−7.2%	3.01	3.10	2.71	2,00,11,470
Sep 2022	2.97	+2.4%	2.90	3.65	2.81	9,64,36,930
Aug 2022	2.90	+8.2%	2.65	3.05	2.51	4,81,73,700
Jul 2022	2.68	−12.8%	3.12	3.19	2.43	5,23,30,310
Jun 2022	3.08	−14.0%	3.71	3.99	2.65	7,16,46,700
May 2022	3.58	−33.8%	5.39	5.39	3.20	3,98,27,850
Apr 2022	5.40	−13.9%	6.25	7.00	5.35	21,36,45,280
Mar 2022	6.27	+30.4%	4.90	6.55	4.57	16,00,10,090
Feb 2022	4.81	+2.3%	4.65	5.31	4.24	6,42,45,600
Jan 2022	4.70	+17.8%	4.00	5.73	3.92	21,23,54,610
Dec 2021	3.99	+32.0%	3.15	4.20	3.02	24,86,95,950
Nov 2021	3.02	+14.5%	2.69	3.23	2.58	19,66,43,880
Oct 2021	2.64	+15.9%	2.32	2.86	2.21	22,50,39,630
Sep 2021	2.28	−14.7%	2.67	2.80	2.17	2,67,15,390
Aug 2021	2.67	+5.0%	2.56	2.99	2.28	13,60,01,670
Jul 2021	2.54	+53.5%	1.74	2.67	1.54	6,63,55,020
Jun 2021	1.66	+9.6%	1.51	1.68	1.42	2,34,74,640
May 2021	1.51	+50.7%	1.03	1.83	0.99	11,31,97,560
Apr 2021	1.00	−4.3%	1.05	1.13	0.95	1,80,05,460
Mar 2021	1.05	+7.5%	0.98	1.17	0.95	2,82,78,780
Feb 2021	0.98	+1.6%	0.96	1.03	0.90	1,94,64,780
Jan 2021	0.96	+7.1%	0.91	1.17	0.90	4,05,73,620
Dec 2020	0.90	+30.6%	0.70	0.98	0.68	5,07,90,570
Nov 2020	0.69	+5.1%	0.64	0.70	0.62	1,28,17,200
Oct 2020	0.65	+0.8%	0.65	0.71	0.62	65,56,260
Sep 2020	0.65	−14.5%	0.77	0.77	0.63	82,98,180
Aug 2020	0.76	+14.9%	0.69	0.90	0.63	9,40,97,340
Jul 2020	0.66	−5.7%	0.72	0.78	0.64	4,82,01,480
Jun 2020	0.70	+40.9%	0.50	0.82	0.50	6,16,11,750
May 2020	0.50	−10.0%	0.56	0.57	0.42	1,83,49,950
Apr 2020	0.55	+10.7%	0.49	0.59	0.44	2,91,54,300
Mar 2020	0.50	−25.8%	0.68	0.72	0.41	2,46,65,940
Feb 2020	0.67	−35.1%	1.03	1.12	0.63	4,08,09,870
Jan 2020	1.04	+3.2%	1.02	1.18	0.86	1,59,51,690
Dec 2019	1.00	+7.9%	0.92	1.08	0.85	1,73,96,610
Nov 2019	0.93	−17.7%	1.10	1.22	0.91	1,15,38,900
Oct 2019	1.13	−6.1%	1.22	1.26	0.99	67,28,370
Sep 2019	1.20	+26.7%	0.96	1.40	0.91	94,52,910
Aug 2019	0.95	+2.9%	0.90	1.13	0.77	1,34,03,280
Jul 2019	0.92	−30.1%	1.32	1.38	0.90	1,28,72,850
Jun 2019	1.32	−15.8%	1.63	1.63	1.27	1,08,32,250
May 2019	1.57	−0.8%	1.59	1.78	1.37	1,41,40,530
Apr 2019	1.58	−11.5%	1.82	1.83	1.58	95,68,020
Mar 2019	1.79	+16.7%	1.53	1.94	1.53	2,35,69,710
Feb 2019	1.53	−20.6%	1.90	2.00	1.33	1,78,24,080
Jan 2019	1.93	−7.9%	2.09	2.30	1.87	3,75,85,020
Dec 2018	2.10	−5.4%	2.17	2.33	1.92	3,26,98,710
Nov 2018	2.22	−8.9%	2.40	2.71	2.02	1,68,09,510
Oct 2018	2.44	+2.5%	2.24	2.63	2.17	2,09,53,110
Sep 2018	2.38	−3.8%	2.47	3.11	2.35	8,38,70,670
Aug 2018	2.47	+0.6%	2.49	2.93	2.36	3,12,71,400
Jul 2018	2.45	−7.8%	2.66	2.80	2.02	4,32,75,450
Jun 2018	2.66	−13.1%	3.05	3.23	2.33	7,22,22,090
May 2018	3.06	−31.4%	3.72	4.53	3.03	4,65,47,100
Apr 2018	4.46	+9.5%	4.17	4.71	4.12	2,36,11,560
Mar 2018	4.08	−15.0%	4.80	4.90	4.06	3,04,34,520
Feb 2018	4.79	−0.1%	4.83	5.26	4.07	6,77,99,790
Jan 2018	4.80	−11.6%	5.48	5.89	4.70	8,94,71,430
Dec 2017	5.42	−3.2%	5.65	5.77	5.07	7,29,93,660
Nov 2017	5.60	−0.3%	5.63	5.93	5.33	10,71,52,590
Oct 2017	5.62	+18.6%	4.75	6.22	4.62	16,36,53,090
Sep 2017	4.74	−0.2%	4.80	5.26	4.47	7,53,73,920
Aug 2017	4.75	−3.7%	4.93	5.00	4.24	6,46,14,720
Jul 2017	4.93	+11.3%	4.51	5.40	4.51	13,20,67,560
Jun 2017	4.43	+8.0%	4.16	4.58	4.12	6,11,99,340
May 2017	4.10	+4.7%	3.94	4.95	3.90	10,86,48,180
Apr 2017	3.92	−1.6%	4.00	4.15	3.83	3,56,22,780
Mar 2017	3.98	+0.9%	3.94	4.10	3.73	3,23,89,590
Feb 2017	3.94	−0.1%	3.92	4.40	3.71	4,12,80,120
Jan 2017	3.95	+6.5%	3.78	4.23	3.63	4,85,75,190
Dec 2016	3.71	−5.8%	3.99	4.00	3.50	1,33,23,840
Nov 2016	3.94	−17.2%	4.80	4.93	3.55	7,36,45,320
Oct 2016	4.75	+7.5%	4.47	4.80	4.27	13,30,23,750
Sep 2016	4.42	+8.6%	4.10	5.07	3.97	16,67,53,260
Aug 2016	4.07	−9.7%	4.59	4.59	4.02	10,98,02,790
Jul 2016	4.51	−6.1%	4.87	4.95	4.42	8,48,58,870
Jun 2016	4.80	−2.3%	4.93	5.15	4.35	11,71,59,960
May 2016	4.92	+6.8%	4.65	5.53	4.34	14,18,76,990
Apr 2016	4.61	+18.4%	3.90	4.67	3.79	9,44,04,240
Mar 2016	3.89	+2.1%	3.86	4.27	3.70	9,64,32,630
Feb 2016	3.81	−17.0%	4.62	4.69	3.23	9,80,24,190
Jan 2016	4.59	−7.2%	4.93	5.31	3.84	10,33,67,940
Dec 2015	4.94	+5.5%	4.73	5.23	4.27	12,46,15,830
Nov 2015	4.69	+6.6%	4.34	4.75	3.83	12,36,35,640
Oct 2015	4.40	+2.2%	4.38	4.78	3.89	12,07,82,070
Sep 2015	4.30	+0.9%	4.17	4.80	3.37	15,30,75,810
Aug 2015	4.26	−13.0%	4.93	5.80	3.08	26,71,79,250
Jul 2015	4.90	+41.1%	3.53	4.98	3.27	25,53,87,330
Jun 2015	3.47	+16.6%	3.00	3.57	2.54	18,87,39,090
May 2015	2.98	+19.8%	2.68	3.32	2.40	10,98,18,210
Apr 2015	2.49	+20.6%	2.12	2.88	2.05	10,92,71,610
Mar 2015	2.06	−2.6%	2.11	2.24	1.87	8,00,39,010
Feb 2015	2.12	−7.2%	2.28	2.53	2.08	10,43,80,470
Jan 2015	2.28	−1.7%	2.37	3.13	2.11	20,73,02,520
Dec 2014	2.32	+48.7%	1.56	2.43	1.50	12,89,87,970
Nov 2014	1.56	+7.3%	1.44	1.69	1.42	4,60,89,960
Oct 2014	1.46	+4.7%	1.39	1.53	1.35	4,73,53,260
Sep 2014	1.39	−11.4%	1.56	1.68	1.34	6,89,02,080
Aug 2014	1.57	−3.1%	1.60	1.64	1.34	6,53,45,340
Jul 2014	1.62	+20.0%	1.36	1.72	1.33	7,59,47,970
Jun 2014	1.35	+1.4%	1.35	1.58	1.19	9,18,91,710
May 2014	1.33	+17.9%	1.13	1.37	1.11	6,23,80,920
Apr 2014	1.13	−7.1%	1.23	1.27	1.11	3,54,88,560
Mar 2014	1.22	+29.7%	0.94	1.32	0.93	6,03,92,820
Feb 2014	0.94	−1.4%	0.97	1.06	0.89	3,27,70,650
Jan 2014	0.95	−0.5%	0.96	1.04	0.76	4,26,90,240
Dec 2013	0.96	−3.5%	0.99	1.01	0.90	3,76,84,800
Nov 2013	0.99	+10.0%	0.92	1.12	0.88	3,61,27,860
Oct 2013	0.90	−8.3%	1.05	1.05	0.89	3,27,03,030
Sep 2013	0.98	−1.7%	0.95	1.07	0.93	5,24,30,040
Aug 2013	1.00	−9.4%	1.10	1.12	0.92	4,85,22,150
Jul 2013	1.10	+12.2%	0.98	1.13	0.98	5,45,88,870
Jun 2013	0.98	+8.5%	0.91	1.02	0.91	4,11,01,980
May 2013	0.91	+9.9%	0.83	0.91	0.82	3,89,82,030
Apr 2013	0.82	−11.8%	0.88	0.98	0.72	30,49,290
Mar 2013	0.93	−0.9%	0.93	0.99	0.83	35,84,970
Feb 2013	0.94	−0.4%	0.95	1.09	0.93	80,75,490
Jan 2013	0.95	−2.9%	0.96	0.98	0.93	1,66,50,690
Dec 2012	0.97	−0.8%	0.99	1.03	0.88	1,04,50,980
Nov 2012	0.98	−0.5%	1.01	1.03	0.95	1,74,50,700
Oct 2012	0.99	+2.6%	0.94	1.06	0.90	2,08,66,980
Sep 2012	0.96	+11.8%	0.88	1.06	0.81	1,50,33,540
Aug 2012	0.86	+4.2%	0.85	0.91	0.77	63,35,520
Jul 2012	0.83	+5.8%	0.77	0.88	0.70	42,28,560
Jun 2012	0.78	+15.8%	0.67	0.78	0.67	52,09,980
May 2012	0.67	−4.9%	0.70	0.73	0.63	40,85,520
Apr 2012	0.71	−5.3%	0.72	0.85	0.67	51,40,800
Mar 2012	0.75	–	0.89	0.92	0.66	46,42,050

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	2.51	2.56	2.51	2.52	2.52	5,72,909	68.7%
27 Oct 2026	2.58	2.59	2.51	2.51	2.54	3,67,852	63.0%
26 Oct 2026	2.51	2.66	2.51	2.52	2.55	8,71,941	59.1%
23 Oct 2026	2.43	2.89	2.31	2.49	2.42	15,81,481	74.0%
22 Oct 2026	2.52	2.52	2.43	2.44	2.45	6,36,454	61.1%
21 Oct 2026	2.60	2.63	2.43	2.46	2.50	13,93,589	72.4%
19 Oct 2026	2.62	2.62	2.56	2.60	2.60	6,62,170	74.9%
16 Oct 2026	2.57	2.62	2.55	2.60	2.60	8,33,801	73.7%
15 Oct 2026	2.59	2.62	2.54	2.57	2.57	9,73,850	74.1%
14 Oct 2026	2.58	2.63	2.55	2.61	2.58	7,71,469	76.2%
13 Oct 2026	2.56	2.61	2.54	2.58	2.56	6,56,641	71.2%
12 Oct 2026	2.59	2.62	2.55	2.58	2.58	6,10,207	63.5%
9 Oct 2026	2.58	2.62	2.55	2.58	2.58	5,97,686	80.1%
8 Oct 2026	2.64	2.65	2.57	2.58	2.61	9,24,178	72.6%
7 Oct 2026	2.56	2.65	2.56	2.60	2.60	6,75,000	70.9%
6 Oct 2026	2.60	2.70	2.56	2.57	2.63	9,97,287	63.8%
5 Oct 2026	2.63	2.67	2.58	2.59	2.61	9,42,759	65.4%
1 Oct 2026	2.60	2.63	2.51	2.54	2.57	9,35,999	74.0%
30 Sep 2026	2.65	2.65	2.60	2.61	2.62	6,35,500	75.0%
29 Sep 2026	2.73	2.75	2.57	2.62	2.64	14,55,788	64.4%
28 Sep 2026	2.66	2.73	2.62	2.67	2.67	9,80,887	73.4%
25 Sep 2026	2.70	2.73	2.51	2.61	2.63	13,26,115	60.2%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Nandan Denim bonus and split history

Ex-date	Event	Price factor	What happened
19 Sep 2024	Split	0.1000	Each share became 10.
24 Mar 2022	Bonus	0.3333	Holders received 2 bonus shares for every 1 held.
23 Mar 2012	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.
18 Jan 2007	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it.