NCL Industries share price history

NSE: NCLINDBSE: 502168Cement & Cement ProductsSmall Cap

NCL Industries Limited · Face value ₹10 · Listed Aug 1983 on BSE, Apr 2007 on NSE

₹158.00₹3.04 (1.89%)BSE ₹158.80

Share price at the NSE close on 30 Oct 2026. Previous close ₹161.04.

30 Oct: open ₹160.00, high ₹163.88, low ₹155.21

52-week range of traded prices to 30 Oct 2026

₹147.50Low, 30 Mar 2026₹214.80High, 8 Jan 2026

Market cap: ₹715 Cr1,583rd largest listed
P/E: 7.73
P/E without one-offs: 5.66
P/B: 0.76
Dividend yield: 2.22%
ROE: 10.3%
ROE without one-offs: 14.1%
ROCE: 10.0%
Debt to equity: 0.25
Volume, NSE: 26,99573.1% delivered

NCL Industries share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

NCL Industries' share price is on record from 2 Jan 2007, when it closed at ₹61.15, to 30 Oct 2026. Its highest close was ₹298.40 on 3 Aug 2021 and its lowest ₹16.60 on 18 Feb 2014. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	158.00	−21.4%	211.16	148.17	199.51	214.80	147.50	1,52,52,659
2025	201.07	−8.4%	234.61	182.02	218.90	239.39	179.21	2,64,19,433
2024	219.44	−1.3%	255.42	181.95	223.30	260.00	180.00	7,01,94,005
2023	222.35	+25.6%	238.90	158.05	178.10	246.55	157.00	4,84,94,307
2022	177.05	−17.2%	227.60	157.05	218.00	233.00	156.00	3,27,61,125
2021	213.70	+45.0%	298.40	146.80	146.90	304.95	143.70	8,26,75,429
2020	147.35	+71.2%	154.05	53.90	86.90	157.00	53.20	9,52,95,160
2019	86.05	−36.5%	157.55	74.80	138.55	161.80	74.25	1,70,31,290
2018	135.60	−45.9%	294.00	113.65	252.00	303.00	109.00	1,83,44,758
2017	250.65	+120.1%	268.95	117.80	116.20	278.00	113.70	3,27,37,967
2016	113.90	−30.2%	165.00	84.90	163.95	166.40	80.00	4,93,29,686
2015	163.15	+309.4%	179.45	39.15	40.00	184.50	39.00	4,29,80,510
2014	39.85	+86.2%	47.05	16.60	21.95	47.70	16.10	51,23,441
2013	21.40	−43.5%	42.45	17.50	38.50	44.30	17.00	34,90,753
2012	37.90	+17.5%	53.10	32.20	32.25	53.45	31.95	74,05,119
2011	32.25	+12.4%	39.15	25.55	29.90	41.00	23.55	49,04,477
2010	28.70	−28.9%	44.35	27.85	40.40	47.90	26.10	88,42,411
2009	40.35	+78.5%	45.85	19.85	22.15	46.95	19.15	99,25,574
2008	22.60	−72.6%	90.75	20.20	83.90	95.30	19.30	89,42,730
2007BSE close	82.55	–	82.55	35.45	61.00	83.50	34.35	2,41,12,042

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	158.00	−9.3%	174.00	175.50	155.21	8,67,162
Sep 2026	174.18	+0.3%	173.00	182.00	168.60	7,10,204
Aug 2026	173.73	−4.6%	180.60	184.30	169.00	15,43,856
Jul 2026	182.14	−5.4%	192.72	195.14	177.51	9,11,416
Jun 2026	192.53	+4.9%	188.00	200.00	177.10	20,06,250
May 2026	183.52	+4.4%	179.80	188.70	163.01	14,85,051
Apr 2026	175.75	+18.6%	157.00	187.89	151.16	17,36,331
Mar 2026	148.17	−20.2%	182.89	186.42	147.50	29,27,007
Feb 2026	185.77	+1.4%	180.01	198.18	179.94	17,60,957
Jan 2026	183.16	−8.9%	199.51	214.80	180.00	13,04,425
Dec 2025	201.07	+0.7%	200.36	204.94	192.37	9,21,547
Nov 2025	199.66	+1.4%	196.92	214.45	191.50	22,69,208
Oct 2025	196.92	+0.7%	196.60	211.20	195.00	10,93,072
Sep 2025	195.56	−7.4%	213.18	220.39	193.20	11,21,605
Aug 2025	211.28	−3.8%	220.00	225.00	207.00	21,39,318
Jul 2025	219.59	−6.2%	235.10	238.28	212.50	42,68,982
Jun 2025	234.09	+9.3%	212.00	239.39	206.22	45,25,552
May 2025	214.27	+2.3%	209.95	231.98	197.05	24,36,208
Apr 2025	209.45	+14.9%	181.90	218.90	179.21	12,53,117
Mar 2025	182.29	−2.6%	188.00	198.40	180.30	22,13,129
Feb 2025	187.21	−7.6%	204.55	224.72	182.00	24,69,613
Jan 2025	202.70	−7.6%	218.90	227.45	186.38	17,08,082
Dec 2024	219.44	−0.2%	220.00	230.00	211.00	36,14,243
Nov 2024	219.78	+6.7%	207.85	223.05	191.01	22,36,223
Oct 2024	205.90	−1.1%	208.65	221.70	188.00	20,32,181
Sep 2024	208.11	−7.0%	224.60	228.00	207.15	22,97,538
Aug 2024	223.66	−5.2%	238.30	247.30	214.00	65,78,422
Jul 2024	235.98	−2.4%	241.78	260.00	215.00	95,23,820
Jun 2024	241.76	+20.5%	209.00	258.99	184.50	1,45,40,254
May 2024	200.55	−3.4%	209.85	216.90	195.20	42,15,442
Apr 2024	207.70	+12.4%	185.80	224.20	185.80	60,78,798
Mar 2024	184.80	−17.9%	227.40	230.00	180.00	47,97,008
Feb 2024	225.15	−8.7%	249.00	258.20	221.35	64,88,200
Jan 2024	246.70	+11.0%	223.30	249.90	215.15	77,91,876
Dec 2023	222.35	+0.9%	222.00	234.90	217.90	66,54,705
Nov 2023	220.45	+6.6%	208.30	225.90	206.20	41,78,949
Oct 2023	206.85	−10.8%	232.00	237.30	199.60	51,34,849
Sep 2023	231.80	−2.3%	237.15	246.55	215.60	45,28,291
Aug 2023	237.15	+23.1%	194.80	240.00	191.40	96,82,675
Jul 2023	192.70	−3.6%	201.00	207.50	189.55	22,20,318
Jun 2023	199.90	+4.6%	189.30	210.95	185.30	36,31,553
May 2023	191.20	+2.2%	187.30	202.00	173.45	44,77,846
Apr 2023	187.10	+4.9%	179.90	195.25	178.10	21,99,776
Mar 2023	178.35	+5.4%	170.40	183.25	167.10	25,31,608
Feb 2023	169.20	+3.7%	163.00	179.80	157.00	20,04,423
Jan 2023	163.15	−7.9%	178.10	181.05	157.10	12,49,314
Dec 2022	177.05	−0.4%	179.80	188.70	164.55	20,63,485
Nov 2022	177.80	−2.1%	181.00	186.00	172.15	19,06,724
Oct 2022	181.65	−1.0%	186.00	191.15	172.50	18,46,044
Sep 2022	183.55	+0.1%	181.50	198.55	176.00	34,86,005
Aug 2022	183.35	+5.0%	177.50	188.20	165.65	22,16,798
Jul 2022	174.70	−0.3%	174.55	205.10	164.20	20,36,351
Jun 2022	175.15	+7.1%	165.00	184.70	156.55	16,17,582
May 2022	163.55	−13.1%	186.50	193.65	156.00	16,69,423
Apr 2022	188.10	+5.8%	177.00	210.65	177.00	37,59,303
Mar 2022	177.75	+0.4%	176.30	188.00	168.50	37,93,198
Feb 2022	177.05	−14.8%	210.90	215.00	171.00	40,94,496
Jan 2022	207.85	−2.7%	218.00	233.00	190.00	42,71,716
Dec 2021	213.70	+1.8%	213.50	230.70	208.50	24,23,981
Nov 2021	209.95	−14.3%	247.00	247.00	205.15	32,34,473
Oct 2021	244.85	+11.9%	219.00	270.00	217.00	95,80,550
Sep 2021	218.85	−6.2%	234.95	250.95	215.00	36,24,593
Aug 2021	233.25	−8.9%	270.95	304.95	219.95	69,14,290
Jul 2021	255.95	+22.1%	209.50	274.75	205.05	73,27,859
Jun 2021	209.55	+1.2%	208.40	237.30	200.10	89,74,864
May 2021	207.10	+12.2%	187.00	215.45	179.90	98,82,019
Apr 2021	184.65	+7.4%	172.50	195.80	143.70	81,29,845
Mar 2021	171.90	+0.9%	176.00	184.00	152.40	61,68,975
Feb 2021	170.35	+16.0%	148.40	178.00	148.00	1,01,45,576
Jan 2021	146.80	−0.4%	146.90	159.40	144.40	62,68,404
Dec 2020	147.35	+3.9%	145.00	157.00	114.50	1,07,17,375
Nov 2020	141.80	+9.8%	130.30	150.35	106.70	97,94,017
Oct 2020	129.20	+21.5%	107.50	142.75	104.00	1,01,50,307
Sep 2020	106.35	+11.2%	96.85	121.90	95.60	1,16,53,284
Aug 2020	95.60	+20.9%	79.65	106.30	78.00	1,70,54,855
Jul 2020	79.05	+12.5%	69.95	85.55	68.50	68,46,428
Jun 2020	70.25	+11.5%	63.85	78.30	63.35	1,20,25,790
May 2020	63.00	−9.2%	66.10	71.50	62.25	42,47,220
Apr 2020	69.35	+28.7%	53.80	84.80	53.70	57,65,096
Mar 2020	53.90	−31.3%	81.70	83.35	53.20	21,58,581
Feb 2020	78.40	−11.5%	87.00	94.50	77.65	14,03,952
Jan 2020	88.60	+3.0%	86.90	103.40	85.90	34,78,255
Dec 2019	86.05	−1.4%	85.10	87.50	78.70	14,04,871
Nov 2019	87.30	−4.4%	91.35	97.90	74.25	70,67,727
Oct 2019	91.30	−14.5%	107.00	109.75	85.30	13,74,683
Sep 2019	106.80	−0.3%	110.00	129.60	103.65	8,74,751
Aug 2019	107.15	+0.2%	105.25	122.00	99.00	7,84,213
Jul 2019	106.90	−19.8%	133.75	135.30	99.00	4,39,319
Jun 2019	133.25	−12.9%	150.20	154.00	129.50	10,56,603
May 2019	153.00	+6.8%	142.95	161.80	122.00	10,42,799
Apr 2019	143.25	−0.5%	147.00	156.00	133.50	7,63,453
Mar 2019	143.95	+16.7%	125.55	159.90	124.00	12,21,661
Feb 2019	123.30	+3.0%	119.00	129.90	97.00	7,28,223
Jan 2019	119.75	−11.7%	138.55	141.00	116.05	2,72,987
Dec 2018	135.60	+7.0%	128.00	153.90	118.05	6,07,681
Nov 2018	126.75	+1.8%	125.00	145.00	124.00	7,90,682
Oct 2018	124.55	−7.6%	137.80	139.60	109.00	11,19,179
Sep 2018	134.80	−16.9%	163.40	164.65	130.00	7,40,920
Aug 2018	162.20	−3.1%	169.50	176.00	142.50	27,27,367
Jul 2018	167.40	+2.1%	157.05	178.80	135.05	12,93,958
Jun 2018	163.90	−18.2%	201.00	208.70	156.55	20,85,840
May 2018	200.45	−16.6%	245.60	245.65	198.25	7,64,441
Apr 2018	240.35	+9.5%	219.00	255.80	219.00	19,50,721
Mar 2018	219.40	−4.2%	232.50	241.20	203.45	11,86,987
Feb 2018	229.05	−16.7%	274.00	279.20	222.00	14,26,922
Jan 2018	275.10	+9.8%	252.00	303.00	245.90	36,50,060
Dec 2017	250.65	−0.7%	256.70	262.00	237.00	15,22,068
Nov 2017	252.40	−0.2%	254.00	278.00	239.00	20,50,010
Oct 2017	252.80	+13.0%	225.00	270.70	216.95	18,84,918
Sep 2017	223.75	−4.2%	233.00	247.00	207.50	17,06,982
Aug 2017	233.50	+19.3%	201.80	246.70	181.00	30,50,189
Jul 2017	195.65	−9.4%	216.00	228.00	194.55	14,73,927
Jun 2017	215.95	+6.4%	202.00	225.00	201.00	17,15,573
May 2017	203.05	−9.0%	224.00	229.40	187.05	26,25,384
Apr 2017	223.15	+12.3%	199.20	226.00	198.80	39,82,787
Mar 2017	198.75	+20.6%	164.20	206.90	154.55	51,22,561
Feb 2017	164.80	+28.1%	127.00	170.40	126.00	63,00,046
Jan 2017	128.65	+12.9%	116.20	135.00	113.70	13,03,522
Dec 2016	113.90	−8.2%	124.50	127.00	109.30	10,58,834
Nov 2016	124.10	−15.0%	146.35	148.00	99.50	18,85,658
Oct 2016	146.00	+19.5%	122.15	152.60	122.15	35,45,073
Sep 2016	122.15	−5.8%	130.00	132.00	116.00	20,14,981
Aug 2016	129.65	−3.9%	120.10	136.80	106.70	46,13,173
Jul 2016	134.95	−3.8%	141.40	147.00	134.00	24,50,897
Jun 2016	140.35	+20.2%	115.60	145.00	109.20	66,83,650
May 2016	116.75	+0.3%	116.00	131.80	112.10	58,68,654
Apr 2016	116.35	+24.0%	93.45	125.25	92.80	79,72,561
Mar 2016	93.80	+7.3%	88.90	102.40	86.10	39,40,420
Feb 2016	87.40	−34.3%	129.00	129.00	80.00	47,90,564
Jan 2016	133.00	−18.5%	163.95	166.40	114.30	45,05,221
Dec 2015	163.15	+1.1%	162.90	184.50	153.00	69,62,872
Nov 2015	161.45	+29.7%	124.20	164.90	119.25	57,26,090
Oct 2015	124.50	+14.7%	109.80	134.90	105.50	62,03,614
Sep 2015	108.55	+16.4%	92.90	109.90	81.95	38,03,861
Aug 2015	93.25	+13.2%	82.30	113.00	77.10	1,00,87,166
Jul 2015	82.40	+3.1%	80.00	88.20	69.80	36,04,825
Jun 2015	79.90	+35.3%	62.90	83.45	54.20	29,80,072
May 2015	59.05	+20.8%	49.50	63.00	47.45	9,26,411
Apr 2015	48.90	+8.3%	45.50	56.20	45.50	4,07,173
Mar 2015	45.15	+1.8%	45.10	56.40	43.50	13,74,573
Feb 2015	44.35	+13.3%	39.10	53.40	39.10	6,27,892
Jan 2015	39.15	−1.8%	40.00	45.85	39.00	2,75,961
Dec 2014	39.85	−4.1%	41.15	45.00	34.40	3,81,949
Nov 2014	41.55	+16.2%	35.50	47.70	35.10	5,74,118
Oct 2014	35.75	−2.6%	36.00	38.50	34.00	1,55,100
Sep 2014	36.70	+8.3%	32.00	38.50	32.00	3,09,921
Aug 2014	33.90	+14.3%	29.00	34.30	28.00	2,03,428
Jul 2014	29.65	−7.1%	32.00	36.00	29.00	2,56,897
Jun 2014	31.90	+23.4%	25.45	41.40	25.15	19,93,189
May 2014	25.85	+8.6%	23.50	32.00	22.00	3,65,942
Apr 2014	23.80	+12.0%	21.50	28.70	20.35	3,06,979
Mar 2014	21.25	+13.6%	18.85	21.85	18.50	3,91,703
Feb 2014	18.70	+2.5%	18.20	20.40	16.10	74,567
Jan 2014	18.25	−14.7%	21.95	23.00	18.20	1,09,648
Dec 2013	21.40	+3.1%	20.65	25.65	20.30	98,116
Nov 2013	20.75	−2.6%	21.70	24.40	19.75	65,885
Oct 2013	21.30	−8.4%	23.05	24.75	20.80	1,04,887
Sep 2013	23.25	+25.7%	19.00	25.70	18.25	3,61,145
Aug 2013	18.50	−4.9%	19.55	21.90	17.00	88,993
Jul 2013	19.45	−24.6%	25.60	26.00	18.55	1,10,461
Jun 2013	25.80	+3.4%	26.00	28.50	24.10	1,43,563
May 2013	24.95	−12.3%	27.95	30.00	24.50	1,40,971
Apr 2013	28.45	+5.2%	27.85	29.45	26.00	4,32,070
Mar 2013	27.05	−10.3%	30.15	32.10	26.00	1,81,850
Feb 2013	30.15	−14.6%	35.00	36.25	29.80	1,81,358
Jan 2013	35.30	−6.9%	38.50	44.30	34.80	15,81,454
Dec 2012	37.90	−5.6%	40.75	46.85	33.75	17,75,162
Nov 2012	40.15	−4.4%	42.75	44.00	39.00	2,98,333
Oct 2012	42.00	−0.5%	42.50	44.00	39.75	3,10,628
Sep 2012	42.20	+5.9%	40.35	43.00	38.00	2,24,404
Aug 2012	39.85	−3.0%	38.00	41.75	38.00	2,74,015
Jul 2012	41.10	+0.2%	41.55	46.05	40.30	1,39,978
Jun 2012	41.00	−4.7%	42.55	44.15	39.90	1,19,467
May 2012	43.00	−3.7%	45.00	46.95	40.80	1,99,332
Apr 2012	44.65	−9.6%	48.00	53.45	43.45	4,10,658
Mar 2012	49.40	+0.9%	49.00	51.90	44.25	3,71,217
Feb 2012	48.95	+17.1%	42.90	53.45	40.70	24,44,388
Jan 2012	41.80	+29.6%	32.25	42.90	31.95	8,37,537
Dec 2011	32.25	−7.6%	36.45	39.80	31.40	6,31,775
Nov 2011	34.90	−4.5%	36.35	40.80	33.30	3,05,181
Oct 2011	36.55	−0.9%	36.85	38.05	34.65	1,43,659
Sep 2011	36.90	+5.4%	34.70	40.00	33.80	5,13,912
Aug 2011	35.00	−1.5%	35.00	39.50	32.60	3,00,660
Jul 2011	35.55	−1.9%	35.80	41.00	34.80	3,87,440
Jun 2011	36.25	−1.1%	38.45	39.70	34.70	5,70,486
May 2011	36.65	+15.1%	31.00	39.00	30.35	11,58,337
Apr 2011	31.85	+18.8%	27.00	32.45	26.75	2,33,054
Mar 2011	26.80	−1.3%	27.85	28.45	25.00	2,13,334
Feb 2011	27.15	+2.1%	29.90	31.70	24.50	3,17,466
Jan 2011	26.60	−7.3%	29.90	30.80	23.55	1,29,173
Dec 2010	28.70	−7.7%	30.30	32.20	26.10	1,19,598
Nov 2010	31.10	−2.5%	31.45	36.30	28.70	6,19,397
Oct 2010	31.90	−1.4%	32.60	33.90	29.80	3,39,195
Sep 2010	32.35	−1.4%	32.45	37.00	32.15	7,95,916
Aug 2010	32.80	−3.7%	34.10	35.40	32.30	4,94,779
Jul 2010	34.05	+0.6%	34.00	37.20	33.10	5,57,244
Jun 2010	33.85	−3.1%	34.75	36.40	33.05	4,30,185
May 2010	34.95	−16.8%	42.00	46.90	28.00	7,74,681
Apr 2010	42.00	+17.2%	36.00	47.90	35.70	30,74,515
Mar 2010	35.85	+5.9%	36.35	38.50	33.80	4,34,898
Feb 2010	33.85	−11.7%	38.00	38.00	32.85	4,43,231
Jan 2010	38.35	−5.0%	40.40	43.90	36.80	7,58,772
Dec 2009	40.35	+9.2%	34.70	41.25	34.70	6,52,506
Nov 2009	36.95	+3.1%	34.70	38.40	32.70	7,03,508
Oct 2009	35.85	−13.4%	40.85	42.20	35.15	9,08,352
Sep 2009	41.40	−6.1%	44.50	46.95	40.10	15,25,850
Aug 2009	44.10	+15.4%	38.20	45.20	37.90	18,31,383
Jul 2009	38.20	−2.6%	40.00	44.90	35.00	7,33,353
Jun 2009	39.20	−10.6%	44.00	46.45	36.25	8,78,850
May 2009	43.85	+43.5%	31.75	46.95	28.00	12,33,520
Apr 2009	30.55	+39.2%	22.40	35.90	21.90	7,92,462
Mar 2009	21.95	+3.1%	21.30	22.45	19.15	2,42,424
Feb 2009	21.30	−2.1%	22.90	25.00	20.55	1,94,133
Jan 2009	21.75	−3.8%	22.15	26.90	20.10	2,29,233
Dec 2008	22.60	+8.7%	20.80	26.70	19.30	2,55,248
Nov 2008	20.80	−12.4%	24.00	26.55	20.00	1,75,197
Oct 2008	23.75	−20.3%	28.50	30.75	20.90	3,65,846
Sep 2008	29.80	−28.3%	40.70	42.90	25.10	6,04,648
Aug 2008	41.55	+5.7%	39.50	46.00	36.90	5,23,325
Jul 2008	39.30	+6.1%	37.10	41.85	34.25	4,78,221
Jun 2008	37.05	−8.7%	41.50	45.50	35.00	7,72,609
May 2008	40.60	−18.0%	49.60	49.75	40.20	4,11,404
Apr 2008	49.50	−2.4%	50.00	53.25	45.75	3,48,108
Mar 2008	50.70	−6.9%	52.00	54.45	35.50	9,06,764
Feb 2008	54.45	+6.8%	52.00	60.40	45.15	7,82,399
Jan 2008	51.00	−38.2%	83.90	95.30	49.00	33,18,961
Dec 2007	82.55	+40.2%	60.10	83.50	60.10	52,98,076
Nov 2007	58.90	+1.4%	56.00	61.90	45.10	9,93,444
Oct 2007	58.10	−2.3%	60.00	67.40	50.15	13,66,403
Sep 2007	59.45	+28.3%	47.00	63.90	45.05	25,28,715
Aug 2007	46.35	+8.9%	43.50	49.00	40.20	14,49,678
Jul 2007	42.55	−0.8%	43.00	47.25	37.60	12,15,742
Jun 2007	42.90	−5.9%	46.60	46.90	37.30	9,29,723
May 2007	45.60	+20.0%	38.05	47.10	34.35	10,02,211
Apr 2007BSE close	38.00	+2.2%	36.55	44.70	34.70	3,04,839
Mar 2007BSE close	37.20	−14.7%	41.65	45.00	36.05	17,66,617
Feb 2007BSE close	43.60	−23.6%	57.40	61.30	43.55	22,95,439
Jan 2007BSE close	57.05	–	61.00	65.35	54.55	49,61,155

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	160.00	163.88	155.21	158.00	158.44	26,995	73.1%
29 Oct 2026	162.28	163.85	158.40	161.04	161.06	36,863	63.3%
28 Oct 2026	162.40	166.21	161.25	162.37	163.63	10,401	53.4%
27 Oct 2026	159.00	167.90	158.00	165.76	163.68	78,785	76.1%
26 Oct 2026	164.70	164.70	157.34	159.85	159.88	1,14,571	80.2%
23 Oct 2026	169.00	169.31	162.00	164.77	164.63	38,651	61.8%
22 Oct 2026	166.39	169.39	163.55	168.01	166.27	44,442	68.4%
21 Oct 2026	162.35	168.99	162.35	165.57	165.36	53,364	54.7%
19 Oct 2026	165.80	165.80	162.55	163.24	163.96	16,295	64.5%
16 Oct 2026	166.70	166.70	163.04	164.93	164.82	11,664	56.3%
15 Oct 2026	164.26	166.50	163.21	165.87	165.03	14,907	62.2%
14 Oct 2026	163.54	166.00	163.54	164.26	164.91	16,072	67.5%
13 Oct 2026	162.79	164.69	161.71	163.54	163.47	17,663	58.7%
12 Oct 2026	166.20	166.70	161.29	162.79	163.31	27,042	68.4%
9 Oct 2026	160.50	166.00	160.50	165.42	163.67	39,600	61.1%
8 Oct 2026	163.93	164.50	160.00	160.54	161.77	88,170	60.0%
7 Oct 2026	170.00	170.00	163.55	163.93	165.93	90,517	58.8%
6 Oct 2026	168.85	170.95	165.20	166.80	167.77	43,369	76.3%
5 Oct 2026	169.55	172.50	167.51	168.85	169.19	43,662	76.4%
1 Oct 2026	174.00	175.50	166.10	170.03	169.47	54,129	71.1%
30 Sep 2026	177.37	177.37	173.02	174.18	174.46	23,631	69.5%
29 Sep 2026	176.68	178.99	174.00	176.86	175.40	43,191	70.4%

Prices in ₹ per share as traded, not adjusted.