NBCC (India) share price history

NSE: NBCCBSE: 534309ConstructionSmall Cap

NBCC (India) Limited · Formerly National Buildings Construction Corporation · Face value ₹1 · Listed Apr 2012

₹69.66₹2.29 (3.18%)BSE ₹69.81

Share price at the NSE close on 30 Oct 2026. Previous close ₹71.95.

30 Oct: open ₹71.90, high ₹72.34, low ₹69.66

52-week range of traded prices to 30 Oct 2026

₹67.02Low, 26 Oct 2026₹125.85High, 29 Dec 2025

Next results date: the board meets on 5 Nov 2026 to consider: financial results and dividend. The notice · Results calendar

Market cap: ₹18,808 Cr294th largest listed
P/E: 25.32
P/E without one-offs: 28.39
P/B: 6.23
Dividend yield: 1.35%
ROE: 27.0%
ROE without one-offs: 24.1%
ROCE: 20.0%
Debt to equity: 0.00
Volume, NSE: 88,01,61635.1% delivered

NBCC (India) share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

NBCC (India)'s share price is on record from 12 Apr 2012, when it closed at ₹4.31, to 30 Oct 2026. Its highest close was ₹130.47 on 28 Aug 2024 and its lowest ₹3.57 on 17 May 2012, adjusted for 4 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	69.66	−42.8%	122.67	67.90	122.30	124.27	67.02	2,14,27,82,303
2025	121.77	+31.0%	128.70	72.86	92.60	130.70	70.80	3,04,85,97,492
2024	92.95	+71.0%	130.47	53.73	54.63	139.83	52.67	9,65,56,03,191
2023	54.37	+110.2%	55.23	20.73	26.00	57.27	20.63	6,33,04,24,287
2022	25.87	−15.7%	35.57	18.30	31.00	35.80	17.70	2,40,42,74,570
2021	30.67	+57.8%	38.57	20.13	19.47	39.87	19.37	4,72,36,40,432
2020	19.43	−16.4%	26.07	10.23	23.30	26.47	9.37	4,29,55,39,733
2019	23.23	−39.7%	45.07	19.50	38.73	45.53	19.00	4,63,11,27,587
2018	38.50	−53.2%	84.50	32.50	82.43	85.73	31.77	1,97,27,35,305
2017	82.30	+55.0%	95.20	54.91	53.57	97.10	51.90	1,29,11,96,307
2016	53.10	+20.7%	62.41	37.24	44.22	66.53	36.10	1,14,19,63,929
2015	43.98	+21.0%	52.88	31.48	36.45	53.97	30.36	2,82,24,11,070
2014	36.35	+439.1%	39.31	6.02	6.78	41.01	5.97	3,36,89,85,165
2013	6.74	−9.3%	8.56	4.49	7.44	8.64	4.26	40,62,57,818
2012	7.44	–	7.61	3.57	4.49	7.78	3.24	65,31,05,318

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2012 is from its first session, 12 Apr 2012.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	69.66	−11.3%	78.30	78.86	67.02	10,32,33,988
Sep 2026	78.50	−8.9%	86.00	87.35	78.01	10,10,28,819
Aug 2026	86.20	−9.1%	95.20	96.96	85.60	12,20,33,930
Jul 2026	94.80	−9.7%	105.50	105.76	91.35	18,65,72,932
Jun 2026	104.93	+4.7%	101.70	114.29	99.06	41,95,35,624
May 2026	100.26	+9.4%	92.95	102.67	89.83	31,43,96,169
Apr 2026	91.65	+18.2%	81.10	96.50	79.29	20,87,92,335
Mar 2026	77.52	−16.3%	86.05	90.82	77.18	23,30,54,220
Feb 2026	92.67	−6.3%	99.40	104.79	92.21	21,19,57,489
Jan 2026	98.86	−18.8%	122.30	124.27	93.78	24,21,76,797
Dec 2025	121.77	+4.4%	116.55	125.85	105.65	27,81,13,475
Nov 2025	116.69	−0.6%	116.80	119.64	108.30	27,47,87,096
Oct 2025	117.41	+9.6%	106.40	119.81	106.40	18,40,58,075
Sep 2025	107.08	+9.0%	98.30	117.20	98.30	21,07,79,414
Aug 2025	98.26	−9.2%	108.20	111.95	98.00	11,89,54,422
Jul 2025	108.18	−11.8%	122.99	124.30	106.61	16,92,07,603
Jun 2025	122.72	−0.5%	123.25	130.70	113.33	29,53,60,560
May 2025	123.36	+29.6%	95.19	126.70	90.07	39,77,82,922
Apr 2025	95.19	+16.2%	80.87	102.50	75.00	34,34,23,376
Mar 2025	81.89	+12.4%	73.07	86.30	70.80	22,67,12,366
Feb 2025	72.86	−27.0%	100.00	104.15	72.50	24,77,12,590
Jan 2025	99.83	+7.4%	92.60	100.70	78.39	30,17,05,593
Dec 2024	92.95	−6.3%	97.76	105.20	87.72	15,33,69,924
Nov 2024	99.22	+2.1%	97.90	101.89	86.77	14,38,91,922
Oct 2024	97.19	−18.7%	120.00	121.13	85.21	23,44,42,125
Sep 2024	119.53	−3.8%	126.33	128.00	112.00	40,55,81,048
Aug 2024	124.25	+2.8%	121.80	139.83	108.67	1,40,74,74,246
Jul 2024	120.81	+15.4%	104.65	132.20	100.10	1,29,76,26,150
Jun 2024	104.64	+10.2%	103.33	115.33	81.37	1,00,63,46,153
May 2024	94.93	+1.9%	93.43	101.90	84.37	51,79,12,289
Apr 2024	93.17	+17.5%	80.60	96.47	79.27	52,53,20,108
Mar 2024	79.27	−12.1%	91.87	92.97	70.07	31,19,00,184
Feb 2024	90.17	+4.5%	87.33	117.90	80.50	1,38,61,31,051
Jan 2024	86.30	+58.7%	54.63	90.87	52.67	2,26,56,07,994
Dec 2023	54.37	+7.2%	51.33	57.27	48.33	83,56,59,701
Nov 2023	50.73	+16.0%	44.00	51.00	42.53	64,77,74,340
Oct 2023	43.73	+12.1%	39.00	49.57	37.90	1,55,63,26,094
Sep 2023	39.00	+13.7%	34.30	42.40	34.23	1,01,74,35,230
Aug 2023	34.30	+11.5%	30.97	35.00	28.90	65,72,96,495
Jul 2023	30.77	+16.5%	26.67	31.00	25.93	35,67,89,600
Jun 2023	26.40	−6.5%	28.23	29.80	25.47	22,19,17,404
May 2023	28.23	+7.8%	26.33	29.47	26.10	35,92,91,144
Apr 2023	26.20	+10.9%	23.63	26.80	23.53	18,05,75,607
Mar 2023	23.63	+6.5%	22.23	25.70	20.63	23,50,54,110
Feb 2023	22.20	−9.0%	24.67	25.20	21.53	10,03,97,921
Jan 2023	24.40	−5.7%	26.00	27.57	23.43	16,19,06,645
Dec 2022	25.87	−8.8%	28.63	29.17	22.53	27,17,94,503
Nov 2022	28.37	+31.1%	21.73	29.17	21.60	48,31,30,811
Oct 2022	21.63	+5.5%	20.57	22.40	20.07	7,12,12,572
Sep 2022	20.50	−11.0%	22.60	24.63	19.87	11,40,87,582
Aug 2022	23.03	+4.9%	22.10	23.97	21.47	10,59,61,404
Jul 2022	21.97	+16.0%	19.00	23.23	18.70	21,50,12,325
Jun 2022	18.93	−15.4%	22.37	23.00	17.70	11,71,77,404
May 2022	22.37	−11.5%	25.07	25.20	20.50	10,76,46,582
Apr 2022	25.27	+4.4%	24.27	28.07	24.27	13,95,36,131
Mar 2022	24.20	−6.6%	25.47	27.00	23.73	19,57,86,851
Feb 2022	25.90	−16.7%	31.43	32.17	22.77	19,26,18,555
Jan 2022	31.10	+1.4%	31.00	35.80	29.43	39,03,09,852
Dec 2021	30.67	+14.1%	28.37	31.60	27.00	17,02,52,931
Nov 2021	26.87	−9.7%	30.00	32.87	26.10	12,23,77,454
Oct 2021	29.77	−8.3%	32.67	33.67	29.20	18,45,02,475
Sep 2021	32.47	+9.8%	29.60	34.00	28.13	24,56,47,406
Aug 2021	29.57	−13.8%	34.40	34.50	27.03	18,03,08,828
Jul 2021	34.30	−4.6%	36.33	37.00	32.03	27,35,67,756
Jun 2021	35.97	+13.3%	32.00	39.87	31.10	92,64,18,317
May 2021	31.73	+17.2%	26.83	34.53	26.60	44,25,55,781
Apr 2021	27.07	−13.2%	31.50	32.23	25.47	26,60,17,020
Mar 2021	31.20	+9.2%	29.10	36.03	26.80	70,16,06,043
Feb 2021	28.57	+37.3%	21.27	29.30	20.67	74,69,15,663
Jan 2021	20.80	+7.0%	19.47	22.80	19.37	46,34,70,761
Dec 2020	19.43	+12.1%	17.47	21.60	17.07	56,81,40,560
Nov 2020	17.33	+14.0%	15.27	17.83	14.90	23,51,59,346
Oct 2020	15.20	−3.4%	15.87	16.17	14.83	10,31,59,812
Sep 2020	15.73	−11.8%	17.83	19.27	14.80	18,22,62,273
Aug 2020	17.83	+15.8%	15.40	20.27	15.00	45,35,05,113
Jul 2020	15.40	−0.6%	15.67	18.90	15.33	48,96,70,052
Jun 2020	15.50	+34.4%	11.67	17.27	11.63	52,15,92,330
May 2020	11.53	−12.6%	12.73	13.13	11.20	22,53,22,364
Apr 2020	13.20	+21.5%	10.83	16.73	10.60	17,52,13,296
Mar 2020	10.87	−38.3%	18.20	18.60	9.37	35,52,24,348
Feb 2020	17.60	−21.7%	22.43	23.13	17.23	33,37,54,584
Jan 2020	22.47	−3.3%	23.30	26.47	22.27	65,25,35,657
Dec 2019	23.23	−10.1%	25.93	25.93	21.47	41,44,42,977
Nov 2019	25.83	+3.3%	25.13	30.53	23.67	56,38,15,785
Oct 2019	25.00	+7.4%	23.80	25.97	20.87	50,58,85,565
Sep 2019	23.27	−1.3%	23.00	27.33	21.87	51,70,66,646
Aug 2019	23.57	−17.3%	27.93	29.80	19.00	65,33,99,949
Jul 2019	28.50	−28.3%	39.87	41.57	26.93	34,87,24,641
Jun 2019	39.73	−3.7%	41.13	42.93	36.67	20,74,44,677
May 2019	41.27	+6.8%	38.77	43.60	34.10	24,05,04,302
Apr 2019	38.63	−12.6%	44.67	45.27	38.07	25,13,35,829
Mar 2019	44.20	+25.4%	35.47	45.53	35.37	40,81,04,729
Feb 2019	35.23	−10.0%	39.33	40.00	31.47	24,31,78,031
Jan 2019	39.13	+1.6%	38.73	42.13	37.00	27,72,24,459
Dec 2018	38.50	+9.2%	35.83	39.63	31.77	34,41,29,814
Nov 2018	35.27	−4.3%	37.43	45.90	35.00	21,48,39,722
Oct 2018	36.83	−5.6%	39.00	40.07	33.87	24,22,91,978
Sep 2018	39.00	−18.8%	48.07	49.60	38.40	12,28,97,100
Aug 2018	48.03	+2.1%	47.33	53.07	46.63	16,68,89,660
Jul 2018	47.03	−5.9%	50.67	50.73	40.40	19,96,33,137
Jun 2018	49.97	−18.6%	61.87	62.20	46.67	12,97,61,093
May 2018	61.40	−12.2%	70.23	72.33	60.67	8,15,32,961
Apr 2018	69.93	+10.2%	65.03	72.80	64.25	11,30,77,010
Mar 2018	63.47	−3.1%	65.32	68.62	60.45	13,47,88,191
Feb 2018	65.47	−13.1%	76.17	78.57	62.20	12,64,86,741
Jan 2018	75.32	−8.5%	82.43	85.73	74.03	9,64,07,901
Dec 2017	82.30	−6.1%	88.23	89.28	78.33	10,84,45,857
Nov 2017	87.62	+1.1%	87.33	97.10	84.15	17,43,56,664
Oct 2017	86.70	+22.3%	72.00	90.67	70.85	14,69,64,252
Sep 2017	70.87	+3.9%	68.47	76.17	68.40	8,09,15,265
Aug 2017	68.18	−2.4%	69.92	73.20	62.70	6,57,76,431
Jul 2017	69.83	+3.5%	68.07	72.87	67.77	6,69,16,860
Jun 2017	67.50	+3.9%	64.33	71.17	63.50	10,51,42,398
May 2017	64.98	−2.4%	67.00	67.95	59.40	7,46,13,867
Apr 2017	66.58	+16.1%	57.50	68.67	57.00	9,25,30,506
Mar 2017	57.35	+1.9%	56.58	60.67	53.52	9,67,83,540
Feb 2017	56.28	−6.5%	60.60	66.00	51.90	11,69,88,983
Jan 2017	60.17	+13.3%	53.57	63.56	53.42	16,17,61,685
Dec 2016	53.10	+4.8%	50.91	54.29	47.69	8,85,73,649
Nov 2016	50.69	−5.5%	54.40	54.44	44.23	8,93,31,719
Oct 2016	53.64	−4.1%	56.67	66.53	52.50	16,99,71,440
Sep 2016	55.94	+4.4%	53.66	58.31	53.36	6,78,90,443
Aug 2016	53.61	−2.4%	55.31	55.50	51.12	5,21,77,905
Jul 2016	54.93	+29.7%	42.44	59.29	42.43	25,03,92,330
Jun 2016	42.36	+0.5%	42.31	44.44	39.11	4,90,54,523
May 2016	42.13	−5.1%	44.31	45.64	41.34	6,87,91,725
Apr 2016	44.41	+6.0%	42.09	45.68	41.78	6,44,52,690
Mar 2016	41.91	+9.2%	38.65	43.10	38.65	8,91,54,495
Feb 2016	38.40	−10.3%	43.14	43.68	36.10	7,43,74,448
Jan 2016	42.80	−2.7%	44.22	45.72	38.49	7,77,98,565
Dec 2015	43.98	−1.8%	44.89	46.06	40.53	8,75,57,063
Nov 2015	44.77	+8.1%	41.56	45.46	39.29	10,37,41,740
Oct 2015	41.43	−2.8%	42.98	45.96	41.02	9,95,30,325
Sep 2015	42.64	−1.8%	43.11	45.08	40.29	14,39,17,943
Aug 2015	43.44	−5.0%	45.87	53.97	36.06	30,26,38,725
Jul 2015	45.70	+13.6%	40.16	48.44	40.05	39,71,98,800
Jun 2015	40.22	+17.3%	34.27	41.53	31.36	34,75,45,260
May 2015	34.28	−1.6%	34.95	37.11	31.78	18,04,23,158
Apr 2015	34.83	−18.1%	42.27	45.28	31.11	19,06,64,213
Mar 2015	42.53	+10.3%	38.74	48.33	37.78	40,73,43,668
Feb 2015	38.56	−1.4%	38.77	40.40	30.36	32,86,69,898
Jan 2015	39.13	+7.6%	36.45	39.37	34.58	23,31,80,280
Dec 2014	36.35	+3.5%	35.11	41.01	32.67	36,90,74,183
Nov 2014	35.10	−6.3%	37.76	40.37	31.32	30,61,09,980
Oct 2014	37.48	+22.5%	30.75	37.71	28.08	45,67,16,790
Sep 2014	30.60	+63.0%	18.77	34.15	18.77	88,06,93,335
Aug 2014	18.77	−9.1%	20.28	21.55	17.60	17,95,25,588
Jul 2014	20.66	+34.2%	15.63	21.64	15.48	50,03,20,598
Jun 2014	15.39	+15.0%	13.56	15.40	12.83	16,94,59,583
May 2014	13.38	+43.1%	9.47	14.40	9.14	19,58,12,303
Apr 2014	9.35	+33.6%	7.00	10.26	6.96	16,41,00,218
Mar 2014	7.00	+14.3%	6.02	7.32	5.97	7,45,80,638
Feb 2014	6.12	−6.3%	6.56	6.72	6.02	1,18,23,345
Jan 2014	6.53	−3.2%	6.78	7.76	6.09	6,07,68,608
Dec 2013	6.74	+12.2%	6.00	7.08	5.96	2,93,08,275
Nov 2013	6.01	+2.5%	5.82	6.26	5.47	2,07,28,665
Oct 2013	5.86	+16.8%	4.94	6.05	4.73	4,14,08,505
Sep 2013	5.02	−0.9%	5.10	5.75	4.87	96,44,108
Aug 2013	5.07	+2.3%	5.07	5.64	4.26	1,56,86,573
Jul 2013	4.95	−17.9%	5.97	6.34	4.67	2,53,23,593
Jun 2013	6.03	+0.7%	6.00	6.95	5.82	2,62,03,635
May 2013	5.99	−5.4%	6.30	6.66	5.48	2,05,24,298
Apr 2013	6.33	+17.0%	5.45	6.51	5.44	3,86,36,303
Mar 2013	5.41	−6.3%	5.81	6.43	4.52	4,09,08,218
Feb 2013	5.78	−21.0%	7.32	7.41	5.66	3,90,86,483
Jan 2013	7.31	−1.7%	7.44	8.64	7.16	9,87,99,165
Dec 2012	7.44	+10.2%	6.83	7.78	6.64	14,06,19,645
Nov 2012	6.75	+12.7%	6.00	7.26	5.89	16,02,68,153
Oct 2012	5.99	+29.8%	4.66	6.78	4.57	21,31,74,563
Sep 2012	4.61	+13.9%	4.09	4.87	4.06	1,45,65,263
Aug 2012	4.05	−4.8%	4.23	4.45	4.00	92,42,415
Jul 2012	4.25	+1.7%	4.22	4.80	4.10	4,91,87,250
Jun 2012	4.18	+6.6%	3.83	4.33	3.69	1,80,37,103
May 2012	3.92	−8.2%	4.35	4.35	3.24	97,12,103
Apr 2012	4.27	–	4.49	4.60	3.93	3,82,98,825

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	71.90	72.34	69.66	69.66	70.76	88,01,616	35.1%
29 Oct 2026	69.68	72.00	69.07	71.95	70.43	74,78,736	28.4%
28 Oct 2026	69.99	70.48	69.03	69.84	69.66	40,55,950	29.9%
27 Oct 2026	69.00	70.50	68.50	70.50	69.69	60,11,431	40.4%
26 Oct 2026	67.90	69.45	67.02	68.65	68.45	59,44,603	34.2%
23 Oct 2026	70.50	70.80	67.30	67.90	68.33	73,98,917	33.1%
22 Oct 2026	70.47	71.30	70.10	70.50	70.63	47,03,390	28.6%
21 Oct 2026	73.91	74.06	70.74	71.45	71.84	59,69,927	41.5%
19 Oct 2026	75.51	75.69	73.50	73.70	74.47	33,69,427	41.1%
16 Oct 2026	75.52	76.30	75.00	75.51	75.65	35,82,893	31.0%
15 Oct 2026	76.21	76.47	75.25	75.47	75.96	30,19,847	33.8%
14 Oct 2026	77.08	77.20	76.20	76.21	76.61	36,30,444	33.5%
13 Oct 2026	75.75	77.20	75.18	77.20	76.29	30,83,334	36.1%
12 Oct 2026	74.96	77.22	74.73	75.92	76.21	49,56,073	24.0%
9 Oct 2026	74.47	75.15	73.90	74.46	74.53	37,08,122	34.3%
8 Oct 2026	76.74	76.86	73.90	74.00	75.05	49,58,138	39.6%
7 Oct 2026	76.80	77.49	76.20	76.74	76.90	36,29,902	32.8%
6 Oct 2026	76.50	77.85	76.20	77.05	76.84	51,42,985	42.4%
5 Oct 2026	78.11	78.27	75.75	76.20	76.55	75,93,129	44.8%
1 Oct 2026	78.30	78.86	76.07	77.40	77.29	61,95,124	35.7%
30 Sep 2026	78.83	79.99	78.50	78.50	79.27	60,32,283	38.1%
29 Sep 2026	80.16	80.67	78.01	78.01	79.54	85,92,936	39.2%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.NBCC (India) bonus and split history

Ex-date	Event	Price factor	What happened
7 Oct 2024	Bonus	0.6667	Holders received 1 bonus share for every 2 held.
25 Apr 2018	Split	0.5000	Each share became 2.
17 Feb 2017	Bonus	0.6667	Holders received 1 bonus share for every 2 held.
2 Jun 2016	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.