Navkar Urbanstructure share price history

NSE: NAVKARURBBSE: 531494ConstructionSmall Cap

Navkar Urbanstructure Limited · Face value ₹1 · Listed Mar 1996 on BSE, Jan 2025 on NSE

₹0.85₹0.06 (7.59%)BSE ₹0.86

Share price at the NSE close on 30 Oct 2026. Previous close ₹0.79.

30 Oct: open ₹0.81, high ₹0.86, low ₹0.81

52-week range of traded prices to 30 Oct 2026

₹0.70Low, 1 Apr 2026₹2.52High, 30 Oct 2025

Next results date: the board meets on 4 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹95 Cr2,771st largest listed
P/E: 32.25
P/B: 0.60
Dividend yield: 0.59%
ROE: 1.9%
ROCE: 1.9%
Debt to equity: 0.04
Volume, NSE: 7,94,73996.2% delivered

Navkar Urbanstructure share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Navkar Urbanstructure's share price is on record from 23 Jun 2022, when it closed at ₹2.49, to 30 Oct 2026. Its highest close was ₹4.17 on 30 Jan 2025 and its lowest ₹0.72 on 2 Apr 2026, adjusted for 2 splits and bonus issues. Some closes are BSE's, on days NSE has none. Its trading goes back to 6 Aug 2007, but prices before 23 Jun 2022 are not shown: on 23 Jun 2022 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	0.85	−46.2%	1.87	0.72	1.65	1.95	0.70	27,49,10,341
2025BSE close	1.58	−28.2%	4.17	1.22	2.26	4.28	1.17	71,95,55,374
2024BSE close	2.20	+183.0%	3.36	0.79	0.81	3.36	0.74	1,41,52,31,185
2023BSE close	0.78	−67.6%	2.43	0.78	2.45	2.51	0.76	19,43,81,080
2022BSE close	2.40	–	4.11	1.60	2.36	4.28	1.55	10,49,56,475

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2022 is from its first session, 23 Jun 2022.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	0.85	−1.2%	0.86	0.91	0.72	85,04,150
Sep 2026	0.86	−5.5%	0.93	0.95	0.79	1,87,40,850
Aug 2026	0.91	−11.7%	1.07	1.07	0.91	1,09,62,404
Jul 2026	1.03	+3.0%	1.02	1.21	0.89	2,27,76,733
Jun 2026	1.00	+3.1%	0.99	1.18	0.90	4,23,17,224
May 2026	0.97	+26.0%	0.80	0.97	0.77	2,29,09,563
Apr 2026	0.77	+5.5%	0.74	0.92	0.70	2,97,30,211
Mar 2026	0.73	−41.6%	1.24	1.27	0.73	7,19,60,924
Feb 2026	1.25	−8.1%	1.41	1.47	1.17	2,67,66,816
Jan 2026	1.36	−13.9%	1.65	1.95	1.29	2,02,41,466
Dec 2025	1.58	−1.3%	1.63	1.64	1.17	5,70,83,990
Nov 2025	1.60	−33.9%	2.42	2.42	1.50	7,75,14,757
Oct 2025	2.42	+0.8%	2.35	2.58	2.16	1,16,88,982
Sep 2025	2.40	0.0%	2.52	2.93	2.38	2,95,77,838
Aug 2025	2.40	+6.7%	2.20	2.65	2.08	2,43,69,726
Jul 2025	2.25	+19.0%	1.98	2.36	1.98	3,58,10,564
Jun 2025	1.89	−21.9%	2.29	2.57	1.47	3,99,39,058
May 2025	2.42	−16.8%	2.97	3.59	2.42	6,71,51,439
Apr 2025	2.91	+5.9%	2.62	3.18	2.62	4,10,92,150
Mar 2025	2.75	−16.2%	3.28	3.74	2.62	2,72,28,270
Feb 2025	3.28	−17.2%	3.80	4.14	3.13	5,75,60,005
Jan 2025BSE close	3.96	+79.9%	2.26	4.28	2.20	25,05,38,595
Dec 2024BSE close	2.20	−14.7%	2.62	2.70	2.16	12,43,18,845
Nov 2024BSE close	2.58	+22.1%	2.16	2.88	2.05	11,18,66,975
Oct 2024BSE close	2.11	−23.4%	2.89	2.89	2.06	14,98,33,420
Sep 2024BSE close	2.76	−7.6%	3.04	3.08	2.52	12,96,09,025
Aug 2024BSE close	2.98	+23.4%	2.48	3.04	2.20	14,62,46,365
Jul 2024BSE close	2.42	−16.9%	2.78	2.93	2.35	14,27,00,565
Jun 2024BSE close	2.91	−10.0%	3.17	3.17	2.62	5,06,69,780
May 2024BSE close	3.23	+28.2%	2.57	3.36	2.57	14,66,70,175
Apr 2024BSE close	2.52	+192.3%	0.88	2.52	0.88	26,68,50,870
Mar 2024BSE close	0.86	−10.0%	0.96	1.02	0.84	6,51,88,005
Feb 2024BSE close	0.96	+11.7%	0.87	1.04	0.86	3,24,31,655
Jan 2024BSE close	0.86	+10.3%	0.81	1.04	0.74	4,88,45,505
Dec 2023BSE close	0.78	−17.6%	0.93	0.93	0.76	1,72,49,610
Nov 2023BSE close	0.94	−4.6%	1.01	1.06	0.80	2,34,08,300
Oct 2023BSE close	0.99	−13.2%	1.19	1.23	0.96	84,49,895
Sep 2023BSE close	1.14	−15.6%	1.39	1.40	1.04	1,51,76,860
Aug 2023BSE close	1.35	+3.8%	1.24	1.51	1.24	48,06,930
Jul 2023BSE close	1.30	−34.3%	2.05	2.05	1.21	67,09,195
Jun 2023BSE close	1.98	+48.5%	1.36	2.08	1.27	2,67,12,175
May 2023BSE close	1.33	−5.0%	1.47	1.47	1.29	27,37,560
Apr 2023BSE close	1.40	+3.9%	1.41	1.89	1.27	89,49,835
Mar 2023BSE close	1.35	−22.4%	1.78	1.89	1.30	6,06,93,135
Feb 2023BSE close	1.74	−13.8%	2.06	2.06	1.70	1,19,72,295
Jan 2023BSE close	2.02	−15.8%	2.45	2.51	1.92	75,15,290
Dec 2022BSE close	2.40	+24.0%	2.03	3.04	2.03	1,67,61,700
Nov 2022BSE close	1.93	−4.2%	2.01	2.22	1.55	1,03,63,775
Oct 2022BSE close	2.02	−18.2%	2.52	2.60	1.90	90,87,750
Sep 2022BSE close	2.47	−9.9%	2.82	3.31	2.40	3,21,67,940
Aug 2022BSE close	2.74	−33.3%	4.28	4.28	2.70	1,03,61,335
Jul 2022BSE close	4.11	+30.1%	3.31	4.13	2.93	2,16,11,565
Jun 2022BSE close	3.16	–	2.36	3.16	2.29	46,02,410

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	0.81	0.86	0.81	0.85	0.84	7,94,739	96.2%
29 Oct 2026	0.82	0.82	0.76	0.79	0.80	2,66,514	77.8%
28 Oct 2026	0.83	0.83	0.74	0.80	0.79	2,14,246	83.9%
27 Oct 2026	0.85	0.85	0.72	0.78	0.76	10,15,071	62.2%
26 Oct 2026	0.80	0.80	0.78	0.79	0.80	2,19,946	67.8%
23 Oct 2026	0.86	0.86	0.76	0.78	0.79	5,80,473	79.3%
22 Oct 2026	0.85	0.87	0.80	0.83	0.84	1,61,749	76.7%
21 Oct 2026	0.85	0.85	0.82	0.82	0.83	3,87,275	88.6%
19 Oct 2026	0.87	0.88	0.82	0.83	0.84	2,54,534	71.9%
16 Oct 2026	0.85	0.86	0.80	0.85	0.84	2,67,557	83.5%
15 Oct 2026	0.87	0.87	0.84	0.85	0.86	2,13,674	86.5%
14 Oct 2026	0.85	0.87	0.84	0.86	0.85	2,17,762	93.5%
13 Oct 2026	0.86	0.88	0.83	0.84	0.85	6,61,356	76.9%
12 Oct 2026	0.88	0.89	0.84	0.85	0.86	5,31,014	86.8%
9 Oct 2026	0.89	0.89	0.86	0.87	0.88	1,86,245	75.9%
8 Oct 2026	0.87	0.91	0.85	0.87	0.87	5,80,968	74.8%
7 Oct 2026	0.86	0.87	0.84	0.86	0.86	4,50,278	80.6%
6 Oct 2026	0.85	0.86	0.83	0.85	0.85	1,19,787	90.8%
5 Oct 2026	0.87	0.87	0.82	0.83	0.84	4,91,182	62.5%
1 Oct 2026	0.86	0.88	0.83	0.85	0.85	8,89,780	88.3%
30 Sep 2026	0.88	0.90	0.84	0.86	0.85	12,80,895	68.8%
29 Sep 2026	0.91	0.91	0.84	0.86	0.86	15,04,717	67.6%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Navkar Urbanstructure bonus and split history

Ex-date	Event	Price factor	What happened
9 May 2025	Split	0.5000	Each share became 2.
24 Apr 2025	Bonus	0.4000	Holders received 3 bonus shares for every 2 held.
23 Jun 2022	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Where an event has no factor that can be worked out, the chart leaves out the closes before it.