National Plastic Technologies share price history

BSE: 531287Industrial ProductsSmall Cap

National Plastic Technologies Ltd · Face value ₹10 · Listed Dec 1995

₹207.95₹0.40 (0.19%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹207.55.

27 Oct: open ₹209.95, high ₹209.95, low ₹207.70

52-week range of traded prices to 27 Oct 2026

₹190.00Low, 8 Jun 2026₹334.00High, 5 Dec 2025

Market cap: ₹126 Cr2,658th largest listed
P/E: 13.28
P/B: 2.11
Dividend yield: 0.72%
ROE: 17.1%
ROCE: 16.8%
Debt to equity: 0.86
Volume, BSE: 2,312

National Plastic Technologies share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

National Plastic Technologies' share price is on record from 2 Jan 2007, when it closed at ₹11.11, to 27 Oct 2026. Its highest close was ₹523.35 on 4 Mar 2024 and its lowest ₹5.30 on 28 Oct 2008.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	207.95	−25.7%	291.00	196.45	281.00	295.00	190.00	3,26,996
2025	280.00	−31.7%	410.15	222.05	408.95	427.00	217.50	5,24,915
2024	409.70	+3.0%	523.35	304.25	404.00	528.30	285.00	13,50,256
2023	397.85	+221.4%	398.90	91.10	122.00	416.00	84.50	9,86,479
2022	123.80	+22.7%	127.80	67.85	107.20	132.00	62.95	7,91,261
2021	100.90	+225.5%	100.90	26.80	30.75	102.00	26.10	14,69,712
2020	31.00	−10.9%	43.00	25.25	33.10	45.15	25.20	1,42,393
2019	34.80	+8.8%	37.65	29.95	32.50	38.15	29.95	1,41,685
2018	32.00	−28.6%	46.65	32.00	46.25	50.70	31.50	1,98,906
2017	44.80	−7.6%	49.85	33.50	48.70	52.95	31.45	5,72,207
2016	48.50	+14.9%	54.45	31.60	43.15	58.00	30.15	6,07,413
2015	42.20	+99.5%	49.45	17.60	24.90	51.40	17.00	6,60,419
2014	21.15	−4.7%	21.15	9.59	21.10	24.00	9.59	6,08,297
2013	22.20	+65.1%	23.00	11.80	13.50	23.00	10.65	37,826
2012	13.45	−11.5%	18.70	13.05	15.50	18.70	12.71	2,54,839
2011	15.20	−24.4%	20.60	14.75	21.75	22.50	13.75	4,16,160
2010	20.10	+102.8%	22.95	10.00	10.39	25.95	9.52	17,88,522
2009	9.91	+19.4%	11.39	5.90	8.71	11.80	5.90	3,21,962
2008	8.30	−64.5%	23.60	5.30	24.45	24.50	4.78	7,59,046
2007	23.35	–	28.14	9.01	10.78	29.53	7.82	19,20,429

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2014 is from its first session, 20 Jan 2014.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	207.95	−5.0%	219.00	259.00	200.00	20,126
Sep 2026	218.95	+0.9%	221.35	238.95	209.10	35,592
Aug 2026	217.00	−4.4%	227.00	260.00	207.80	18,840
Jul 2026	227.10	+3.1%	226.75	269.00	202.00	37,694
Jun 2026	220.20	+4.4%	207.90	234.75	190.00	32,076
May 2026	210.90	−7.2%	220.80	240.05	205.55	29,818
Apr 2026	227.15	+9.5%	202.60	245.00	202.00	59,067
Mar 2026	207.50	−14.1%	240.25	289.55	206.00	37,942
Feb 2026	241.45	−2.5%	250.00	288.75	230.00	25,205
Jan 2026	247.55	−11.6%	281.00	295.00	230.05	30,636
Dec 2025	280.00	−7.1%	295.00	334.00	263.30	38,572
Nov 2025	301.25	+19.0%	265.90	328.10	242.05	66,912
Oct 2025	253.25	+0.5%	260.55	272.00	235.00	17,188
Sep 2025	252.00	+9.2%	218.05	321.30	217.50	76,614
Aug 2025	230.75	−7.3%	259.80	259.80	220.20	34,066
Jul 2025	249.00	−8.9%	271.10	282.00	239.00	26,966
Jun 2025	273.30	+1.6%	268.00	300.60	240.20	54,104
May 2025	268.90	+4.1%	258.30	278.00	234.40	23,422
Apr 2025	258.20	+12.8%	217.55	285.95	217.55	23,113
Mar 2025	228.80	−23.4%	298.80	298.80	218.60	80,123
Feb 2025	298.80	−11.0%	345.00	355.90	287.00	17,764
Jan 2025	335.90	−18.0%	408.95	427.00	310.00	66,071
Dec 2024	409.70	+6.4%	375.45	525.00	375.00	1,49,756
Nov 2024	385.05	+2.0%	370.00	423.35	360.00	38,827
Oct 2024	377.55	−3.9%	400.00	455.00	350.10	1,01,315
Sep 2024	392.75	+1.7%	394.00	399.75	352.05	58,792
Aug 2024	386.20	−3.7%	407.90	422.80	373.45	95,412
Jul 2024	400.90	−2.7%	418.00	477.50	377.90	1,73,149
Jun 2024	412.10	+2.6%	411.15	459.90	370.15	60,102
May 2024	401.80	−9.6%	458.00	458.00	376.00	57,514
Apr 2024	444.70	+2.2%	435.00	479.00	400.00	87,819
Mar 2024	435.20	+22.5%	413.45	528.30	381.00	2,56,040
Feb 2024	355.25	−0.3%	342.10	374.35	285.00	1,68,896
Jan 2024	356.35	−10.4%	404.00	483.90	336.65	1,02,634
Dec 2023	397.85	+24.7%	324.00	416.00	324.00	65,955
Nov 2023	319.00	+26.3%	265.10	363.10	265.10	70,975
Oct 2023	252.50	−1.0%	260.10	276.00	221.40	1,20,219
Sep 2023	255.00	+40.3%	180.05	255.00	178.20	92,972
Aug 2023	181.80	−3.3%	193.00	194.00	171.70	92,283
Jul 2023	188.00	+17.0%	160.65	189.80	150.10	90,844
Jun 2023	160.65	+23.2%	130.90	171.00	124.05	1,49,374
May 2023	130.35	+28.9%	101.55	138.95	100.00	1,52,179
Apr 2023	101.10	+5.3%	96.05	111.85	89.55	47,120
Mar 2023	96.00	−4.6%	108.80	112.00	84.50	32,520
Feb 2023	100.60	−7.4%	109.15	117.70	98.60	28,902
Jan 2023	108.65	−12.2%	122.00	129.00	108.45	43,136
Dec 2022	123.80	+14.4%	105.05	132.00	98.00	2,34,477
Nov 2022	108.25	+25.6%	82.95	109.50	79.00	1,01,843
Oct 2022	86.20	+10.7%	79.45	90.00	71.65	37,188
Sep 2022	77.85	+1.2%	81.60	90.00	75.15	73,518
Aug 2022	76.90	+6.8%	72.00	88.80	66.35	28,267
Jul 2022	72.00	−3.4%	72.65	77.90	64.95	10,948
Jun 2022	74.50	−0.7%	76.50	82.80	67.10	11,618
May 2022	75.00	−8.1%	81.60	85.80	62.95	32,424
Apr 2022	81.60	−6.0%	86.50	98.00	81.50	27,546
Mar 2022	86.80	+16.0%	74.85	97.40	69.00	58,557
Feb 2022	74.85	−11.9%	85.00	90.00	71.15	43,676
Jan 2022	85.00	−15.8%	107.20	107.20	75.25	1,31,199
Dec 2021	100.90	+35.5%	73.10	102.00	69.10	1,32,714
Nov 2021	74.45	+18.7%	60.65	79.75	60.50	1,08,204
Oct 2021	62.70	−20.2%	78.60	83.00	62.10	1,07,779
Sep 2021	78.60	+22.5%	61.25	84.90	61.25	2,97,610
Aug 2021	64.15	+1.1%	63.25	71.00	54.10	89,346
Jul 2021	63.45	+19.8%	52.70	77.50	51.35	1,72,798
Jun 2021	52.95	+29.5%	43.00	56.00	38.60	2,55,665
May 2021	40.90	+10.8%	37.80	47.80	35.00	1,22,301
Apr 2021	36.90	+5.1%	36.00	43.00	34.00	30,893
Mar 2021	35.10	−4.1%	36.55	39.95	32.05	31,209
Feb 2021	36.60	+30.7%	29.40	39.45	28.25	99,708
Jan 2021	28.00	−9.7%	30.75	30.95	26.10	21,485
Dec 2020	31.00	+9.3%	29.75	32.75	26.75	81,854
Nov 2020	28.35	0.0%	29.75	31.25	25.65	491
Oct 2020	28.35	−14.6%	32.95	32.95	26.95	567
Sep 2020	33.20	+3.8%	30.40	33.20	25.20	4,506
Aug 2020	32.00	−20.0%	38.00	38.00	30.50	8,640
Jul 2020	40.00	+4.0%	38.40	45.15	37.40	5,516
Jun 2020	38.45	+37.1%	29.45	38.45	28.60	17,883
May 2020	28.05	−6.5%	28.50	30.95	28.00	825
Apr 2020	30.00	−8.3%	31.20	32.50	27.80	788
Mar 2020	32.70	−13.6%	37.85	38.60	31.40	11,458
Feb 2020	37.85	+7.8%	34.25	39.80	33.35	5,922
Jan 2020	35.10	+0.9%	33.10	42.25	33.10	3,943
Dec 2019	34.80	−0.9%	35.10	36.85	33.00	12,714
Nov 2019	35.10	+16.4%	31.65	37.50	31.65	1,994
Oct 2019	30.15	−13.0%	32.95	33.15	29.95	7,489
Sep 2019	34.65	−1.4%	35.50	37.75	33.00	13,215
Aug 2019	35.15	+2.8%	34.20	36.75	33.30	14,090
Jul 2019	34.20	−3.3%	36.75	36.75	30.90	8,833
Jun 2019	35.35	+6.3%	33.30	36.00	32.00	32,293
May 2019	33.25	−2.8%	32.50	34.95	32.50	708
Apr 2019	34.20	−0.9%	36.00	36.70	33.50	1,481
Mar 2019	34.50	+3.0%	35.15	36.20	32.40	14,264
Feb 2019	33.50	−4.6%	36.45	38.15	32.35	7,656
Jan 2019	35.10	+9.7%	32.50	35.10	32.00	26,948
Dec 2018	32.00	−11.1%	36.00	36.00	31.95	29,639
Nov 2018	36.00	+8.6%	34.80	39.60	33.25	1,667
Oct 2018	33.15	−11.6%	39.35	39.35	31.50	11,286
Sep 2018	37.50	+4.2%	36.95	38.30	33.30	7,548
Aug 2018	36.00	−10.9%	41.95	43.10	33.10	7,793
Jul 2018	40.40	+12.7%	37.60	42.40	34.10	6,613
Jun 2018	35.85	−5.7%	39.90	41.10	34.15	6,465
May 2018	38.00	−6.4%	40.65	40.65	34.05	8,165
Apr 2018	40.60	−1.5%	44.00	44.00	37.55	6,851
Mar 2018	41.20	+1.9%	39.70	44.00	35.05	26,316
Feb 2018	40.45	−1.3%	41.40	45.00	37.00	30,355
Jan 2018	41.00	−8.5%	46.25	50.70	36.00	56,208
Dec 2017	44.80	+1.0%	42.10	48.00	41.05	63,804
Nov 2017	44.35	+17.6%	40.15	52.00	37.25	77,349
Oct 2017	37.70	−0.8%	38.05	42.40	36.90	20,617
Sep 2017	38.00	+11.6%	35.50	39.60	33.00	32,044
Aug 2017	34.05	−10.4%	40.00	41.00	31.45	30,294
Jul 2017	38.00	−6.2%	40.00	46.65	36.15	36,269
Jun 2017	40.50	−1.1%	43.65	43.75	33.20	24,239
May 2017	40.95	−1.2%	43.45	48.00	37.10	1,17,771
Apr 2017	41.45	+2.2%	42.95	49.40	38.30	26,855
Mar 2017	40.55	+0.1%	41.40	48.70	38.10	72,145
Feb 2017	40.50	−18.4%	46.45	48.00	36.30	37,619
Jan 2017	49.65	+2.4%	48.70	52.95	43.15	33,201
Dec 2016	48.50	−6.6%	51.10	53.40	44.05	17,496
Nov 2016	51.95	+6.9%	50.00	58.00	42.05	51,885
Oct 2016	48.60	+12.4%	41.00	54.50	40.00	30,134
Sep 2016	43.25	+0.1%	46.60	48.50	42.00	63,168
Aug 2016	43.20	+6.1%	40.65	49.00	36.00	17,631
Jul 2016	40.70	−3.1%	42.00	47.00	34.00	21,343
Jun 2016	42.00	−1.4%	40.80	48.60	39.60	18,636
May 2016	42.60	−5.3%	42.45	47.65	38.20	13,754
Apr 2016	45.00	+4.8%	45.95	50.50	36.05	40,005
Mar 2016	42.95	+3.5%	39.60	43.50	37.10	48,957
Feb 2016	41.50	−1.2%	41.00	43.90	30.15	39,607
Jan 2016	42.00	−0.5%	43.15	53.95	31.10	2,44,797
Dec 2015	42.20	+21.8%	36.45	51.40	32.55	2,29,518
Nov 2015	34.65	+34.3%	26.10	37.25	25.20	91,922
Oct 2015	25.80	+2.8%	25.20	30.00	23.60	34,060
Sep 2015	25.10	+4.6%	24.00	27.75	19.55	18,168
Aug 2015	24.00	+10.1%	22.50	26.95	19.15	34,376
Jul 2015	21.80	−5.2%	24.00	25.00	19.75	40,850
Jun 2015	23.00	+16.5%	19.75	25.45	18.50	23,669
May 2015	19.75	−3.7%	21.00	26.45	17.15	17,201
Apr 2015	20.50	−13.1%	22.90	25.60	17.75	21,021
Mar 2015	23.60	+25.5%	18.00	25.75	17.00	52,948
Feb 2015	18.80	−2.1%	18.40	21.50	17.00	33,344
Jan 2015	19.20	−9.2%	24.90	24.90	17.70	63,342
Dec 2014	21.15	+11.0%	18.05	23.65	17.60	86,345
Nov 2014	19.05	+8.9%	18.30	21.65	17.25	36,112
Oct 2014	17.50	−13.2%	20.50	24.00	16.05	31,041
Sep 2014	20.15	+34.3%	14.90	20.50	14.00	34,272
Aug 2014	15.00	+1.4%	15.95	18.25	14.15	31,705
Jul 2014	14.80	+3.9%	14.60	16.65	14.00	8,519
Jun 2014	14.24	−4.4%	15.59	15.59	12.55	16,748
May 2014	14.90	+40.7%	10.80	14.90	9.59	11,063
Apr 2014	10.59	+7.0%	10.09	10.84	9.73	29,770
Mar 2014	9.90	−50.6%	19.05	19.05	9.60	3,22,707
Jan 2014	20.05	−9.7%	21.10	21.10	20.05	15
Dec 2013	22.20	+0.9%	20.95	23.00	20.95	31
Nov 2013	22.00	+4.8%	20.00	22.00	20.00	8
Oct 2013	21.00	+19.0%	18.50	21.55	18.50	116
Sep 2013	17.65	+10.0%	16.85	17.65	16.85	412
Aug 2013	16.05	+14.6%	14.70	16.05	14.70	10
Jun 2013	14.00	0.0%	14.00	14.00	14.00	5
May 2013	14.00	0.0%	14.00	14.00	14.00	995
Apr 2013	14.00	−7.3%	14.40	14.90	13.35	6,280
Mar 2013	15.10	+15.3%	13.10	15.10	12.01	6,226
Feb 2013	13.10	−0.6%	14.25	15.20	11.99	7,874
Jan 2013	13.18	−2.0%	13.50	14.80	10.65	15,869
Dec 2012	13.45	−0.7%	13.60	14.90	12.71	13,645
Nov 2012	13.55	−10.3%	14.95	15.25	12.75	44,832
Oct 2012	15.10	−5.6%	16.50	18.70	14.20	15,265
Sep 2012	16.00	+8.1%	15.10	16.64	14.02	24,824
Aug 2012	14.80	−2.0%	15.60	15.90	14.35	10,959
Jul 2012	15.10	0.0%	15.20	15.50	14.30	12,188
Jun 2012	15.10	0.0%	15.10	16.50	14.40	26,532
May 2012	15.10	−9.0%	16.50	17.30	13.40	16,553
Apr 2012	16.60	−7.5%	17.10	17.10	16.50	512
Mar 2012	17.95	+12.2%	16.00	17.95	15.30	51,350
Feb 2012	16.00	+6.0%	14.40	17.85	14.40	21,293
Jan 2012	15.10	−0.7%	15.50	16.45	14.75	16,886
Dec 2011	15.20	−2.6%	16.60	17.10	13.75	1,08,683
Nov 2011	15.60	−8.2%	16.15	17.90	14.80	16,997
Oct 2011	17.00	−1.2%	18.40	19.75	15.45	16,553
Sep 2011	17.20	0.0%	16.70	20.75	15.35	23,380
Aug 2011	17.20	−4.7%	17.70	18.65	15.80	35,072
Jul 2011	18.05	+3.1%	16.60	22.00	16.50	32,155
Jun 2011	17.50	+5.1%	16.60	18.70	15.15	23,584
May 2011	16.65	−12.4%	20.50	22.50	16.00	16,834
Apr 2011	19.00	+5.6%	18.15	20.50	17.15	21,397
Mar 2011	18.00	−6.0%	17.05	22.00	16.20	61,028
Feb 2011	19.15	−4.3%	20.00	21.90	16.00	25,329
Jan 2011	20.00	−0.5%	21.75	21.95	18.80	35,148
Dec 2010	20.10	−2.9%	20.50	21.90	16.00	32,796
Nov 2010	20.70	−9.6%	24.15	25.95	18.55	1,83,105
Oct 2010	22.90	+24.5%	18.25	22.90	18.05	1,25,245
Sep 2010	18.40	−7.1%	19.30	22.55	18.00	80,997
Aug 2010	19.80	−6.8%	21.20	22.90	17.00	92,760
Jul 2010	21.25	+18.4%	17.00	23.30	16.10	4,04,191
Jun 2010	17.95	+6.8%	17.20	20.90	15.35	65,545
May 2010	16.80	+9.1%	16.20	21.70	14.40	3,14,842
Apr 2010	15.40	−6.9%	16.00	17.20	13.45	57,200
Mar 2010	16.55	+43.9%	11.06	17.90	11.05	3,37,190
Feb 2010	11.50	+0.2%	11.90	12.44	9.52	21,289
Jan 2010	11.48	+15.8%	10.39	12.65	9.82	73,362
Dec 2009	9.91	+14.7%	9.24	11.80	8.70	43,649
Nov 2009	8.64	−2.9%	8.80	9.10	7.51	25,037
Oct 2009	8.90	−4.8%	8.90	9.25	8.01	13,085
Sep 2009	9.35	−1.2%	9.45	9.45	8.00	19,949
Aug 2009	9.46	+19.7%	7.08	9.50	7.08	18,906
Jul 2009	7.90	+17.0%	6.75	7.93	6.70	15,697
Jun 2009	6.75	−9.6%	7.30	8.13	6.75	18,727
May 2009	7.47	+20.3%	6.30	7.71	6.00	98,339
Apr 2009	6.21	−8.7%	6.50	7.10	5.90	8,453
Mar 2009	6.80	−7.5%	6.99	6.99	6.00	10,331
Feb 2009	7.35	−8.2%	7.61	7.70	7.00	17,846
Jan 2009	8.01	−3.5%	8.71	8.71	7.50	31,943
Dec 2008	8.30	+5.1%	8.20	9.98	8.01	16,400
Nov 2008	7.90	+33.9%	6.04	7.90	6.00	9,354
Oct 2008	5.90	−34.4%	9.00	9.06	4.78	48,003
Sep 2008	9.00	−18.9%	11.05	13.00	8.60	32,649
Aug 2008	11.10	+5.6%	9.75	13.68	9.25	42,728
Jul 2008	10.51	+4.6%	10.00	11.71	9.15	25,985
Jun 2008	10.05	−10.7%	10.50	12.00	9.15	20,489
May 2008	11.25	−9.6%	13.02	13.85	9.70	39,663
Apr 2008	12.45	+23.5%	9.85	13.99	9.60	39,871
Mar 2008	10.08	−20.9%	12.25	12.83	8.55	95,296
Feb 2008	12.75	−8.9%	14.29	16.17	12.60	70,280
Jan 2008	14.00	−40.0%	24.45	24.50	13.20	3,18,328
Dec 2007	23.35	+101.1%	13.00	29.53	11.50	9,58,223
Nov 2007	11.61	−3.3%	11.56	13.50	9.52	56,917
Oct 2007	12.01	−2.0%	12.45	15.00	10.17	2,28,964
Sep 2007	12.25	+10.4%	13.30	14.00	9.33	84,899
Aug 2007	11.10	−5.5%	11.69	13.20	9.40	37,707
Jul 2007	11.75	−0.4%	11.80	13.93	10.00	1,16,393
Jun 2007	11.80	−1.7%	11.22	13.20	10.50	63,180
May 2007	12.00	+22.4%	9.83	14.50	9.01	1,43,779
Apr 2007	9.80	−7.5%	11.35	12.35	7.82	21,579
Mar 2007	10.59	+5.9%	10.15	11.25	8.50	58,490
Feb 2007	10.00	−2.2%	11.39	11.88	9.05	49,263
Jan 2007	10.22	–	10.78	13.89	9.58	1,01,035

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	209.95	209.95	207.70	207.95	207.97	2,312
26 Oct 2026	206.80	219.00	201.60	207.55	207.57	5,309
23 Oct 2026	216.35	219.25	210.60	215.90	214.29	1,335
22 Oct 2026	216.70	216.70	216.35	216.35	–	72
21 Oct 2026	218.35	218.35	206.80	213.55	208.60	690
19 Oct 2026	225.00	225.00	200.00	213.35	210.13	1,361
16 Oct 2026	233.75	233.75	223.25	223.25	–	13
14 Oct 2026	222.80	259.00	221.20	221.35	226.39	478
13 Oct 2026	225.10	225.10	215.25	223.90	222.94	125
12 Oct 2026	225.50	226.20	221.00	226.20	225.12	195
9 Oct 2026	247.00	247.00	223.45	228.55	242.44	1,261
8 Oct 2026	230.00	230.00	221.90	222.00	222.88	577
7 Oct 2026	229.15	238.95	229.15	230.00	236.56	115
6 Oct 2026	239.90	239.90	225.25	228.05	231.69	893
5 Oct 2026	214.05	255.00	214.05	239.55	244.96	4,751
1 Oct 2026	219.00	219.00	210.50	213.00	212.71	639
30 Sep 2026	220.00	220.00	218.00	218.95	219.13	1,681
29 Sep 2026	226.80	226.80	218.90	220.00	224.57	464
28 Sep 2026	230.00	230.00	225.00	227.90	225.11	1,224
25 Sep 2026	221.05	238.95	221.05	230.80	232.04	2,080
24 Sep 2026	229.95	233.75	220.30	233.75	229.54	1,754
23 Sep 2026	215.35	232.00	210.10	227.25	222.55	8,096

Prices in ₹ per share as traded, not adjusted.