National Plastic Industries share price history

BSE: 526616Industrial ProductsSmall Cap

National Plastic Industries Ltd. · Face value ₹10 · Listed Nov 1994

₹36.15₹0.14 (0.39%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹36.29.

30 Oct: open ₹36.25, high ₹37.69, low ₹35.60

52-week range of traded prices to 30 Oct 2026

₹34.30Low, 21 Oct 2026₹57.90High, 19 Nov 2025

Next results date: the board meets on 5 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹33 Cr3,565th largest listed
P/E: 10.21
P/B: 0.72
Dividend yield: Nonein the last 12 months
ROE: 7.4%
ROCE: 10.9%
Debt to equity: 0.49
Volume, BSE: 560

National Plastic Industries share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

National Plastic Industries' share price is on record from 2 Jan 2007, when it closed at ₹7.69, to 30 Oct 2026. Its highest close was ₹98.25 on 10 Nov 2016 and its lowest ₹5.60 on 19 Mar 2008.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	36.15	−34.1%	55.32	34.74	54.85	56.74	34.30	7,13,430
2025	54.88	−15.5%	69.00	51.60	67.89	72.00	49.35	8,39,750
2024	64.94	+19.4%	83.86	54.81	54.37	88.31	53.00	46,45,305
2023	54.37	+16.2%	64.31	35.00	47.15	65.00	34.30	32,26,325
2022	46.80	−3.3%	50.60	34.10	49.00	55.00	33.30	19,57,730
2021	48.40	+104.7%	54.15	21.10	23.50	59.65	20.00	56,86,453
2020	23.65	+6.1%	26.80	15.75	21.75	29.00	14.55	10,07,681
2019	22.30	−53.3%	48.25	22.05	46.00	48.40	20.55	4,73,247
2018	47.80	−31.0%	70.65	38.85	69.60	72.00	36.80	14,67,766
2017	69.30	+12.8%	89.45	56.20	63.40	91.80	50.20	30,72,596
2016	61.45	+7.8%	98.25	43.20	64.00	110.00	42.00	37,80,699
2015	57.00	+152.2%	59.95	18.80	24.90	63.50	18.00	32,65,916
2014	22.60	+193.1%	24.45	7.14	7.59	28.70	7.11	13,80,730
2013	7.71	−33.8%	12.10	6.31	12.00	12.40	6.31	2,62,076
2012	11.64	−8.5%	14.22	11.19	13.00	14.90	10.25	5,65,885
2011	12.72	−45.2%	25.40	12.02	23.60	26.85	11.92	17,12,674
2010	23.20	+41.9%	34.70	16.45	19.00	37.00	16.10	79,76,172
2009	16.35	+118.6%	16.35	6.06	7.15	18.45	5.70	24,95,775
2008	7.48	−42.9%	13.80	5.60	13.65	14.40	5.50	7,27,583
2007	13.09	–	13.40	6.82	7.50	14.74	6.48	27,12,798

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	36.15	−9.4%	39.90	42.25	34.30	90,423
Sep 2026	39.91	−0.3%	40.00	43.84	37.00	59,466
Aug 2026	40.04	−4.6%	41.98	44.00	39.00	62,050
Jul 2026	41.98	−1.0%	42.39	47.37	40.50	53,859
Jun 2026	42.39	−6.8%	45.89	48.48	40.41	62,527
May 2026	45.46	−3.5%	47.10	50.00	45.00	51,625
Apr 2026	47.13	+19.0%	42.49	52.00	40.01	99,670
Mar 2026	39.61	−16.8%	47.29	49.00	37.00	75,830
Feb 2026	47.58	+1.4%	48.59	55.99	44.88	1,23,464
Jan 2026	46.90	−14.5%	54.85	56.74	45.05	34,516
Dec 2025	54.88	−2.7%	55.60	56.91	49.35	37,334
Nov 2025	56.39	+2.1%	57.00	57.90	52.50	33,250
Oct 2025	55.22	−2.3%	57.65	60.24	54.35	28,767
Sep 2025	56.50	−8.6%	61.85	64.74	56.50	41,847
Aug 2025	61.83	−7.2%	70.10	70.10	61.19	31,887
Jul 2025	66.61	+4.2%	63.90	72.00	62.25	1,18,959
Jun 2025	63.90	+7.1%	60.48	68.85	58.70	1,27,521
May 2025	59.67	+10.6%	55.00	60.00	51.02	94,882
Apr 2025	53.95	−0.9%	53.35	60.00	53.15	97,223
Mar 2025	54.44	+2.7%	53.25	64.49	51.00	1,09,672
Feb 2025	53.02	−17.8%	64.45	69.87	51.00	57,933
Jan 2025	64.49	−0.7%	67.89	68.95	60.26	60,475
Dec 2024	64.94	−2.0%	66.66	71.88	64.03	96,715
Nov 2024	66.26	+2.6%	65.90	70.00	61.11	1,07,649
Oct 2024	64.56	−4.6%	67.85	71.50	61.20	1,64,586
Sep 2024	67.64	−6.0%	73.85	74.60	66.30	2,14,953
Aug 2024	71.92	+3.8%	69.35	74.60	65.05	2,71,820
Jul 2024	69.31	+4.7%	66.11	72.02	60.03	2,61,739
Jun 2024	66.21	+2.3%	66.50	70.00	61.70	1,38,909
May 2024	64.72	−17.0%	77.54	78.00	64.01	2,89,336
Apr 2024	77.94	+20.9%	65.14	79.69	65.14	2,26,879
Mar 2024	64.45	−17.0%	79.90	86.00	57.00	3,80,851
Feb 2024	77.63	+19.5%	65.05	88.31	65.05	15,56,911
Jan 2024	64.94	+19.4%	54.37	72.00	53.00	9,34,957
Dec 2023	54.37	−0.3%	56.80	58.85	50.90	2,18,439
Nov 2023	54.55	−2.3%	57.05	60.91	52.05	1,77,120
Oct 2023	55.81	−1.3%	56.49	63.20	52.25	1,72,742
Sep 2023	56.52	+7.7%	53.80	63.30	52.25	3,10,156
Aug 2023	52.46	−8.7%	57.00	65.00	50.00	5,88,021
Jul 2023	57.44	+0.2%	57.31	61.95	53.00	3,24,077
Jun 2023	57.31	+11.6%	51.50	62.00	50.15	7,12,231
May 2023	51.36	+22.4%	41.15	53.00	37.60	4,90,013
Apr 2023	41.95	+12.4%	39.99	43.88	37.05	42,081
Mar 2023	37.33	−2.9%	39.85	44.90	34.30	71,752
Feb 2023	38.45	−6.8%	42.50	43.75	37.50	40,411
Jan 2023	41.25	−11.9%	47.15	50.50	38.00	79,282
Dec 2022	46.80	+17.0%	40.00	50.00	38.25	2,52,564
Nov 2022	40.00	−1.7%	40.90	42.90	36.15	89,618
Oct 2022	40.70	−7.1%	42.75	45.95	40.00	43,536
Sep 2022	43.80	−5.7%	46.45	55.00	38.70	99,146
Aug 2022	46.45	+2.0%	45.00	48.35	43.00	1,02,237
Jul 2022	45.55	+2.6%	44.25	48.50	38.00	72,715
Jun 2022	44.40	−2.2%	45.40	49.70	38.20	66,424
May 2022	45.40	−4.6%	46.15	51.00	39.35	1,85,975
Apr 2022	47.60	+28.8%	36.25	49.00	36.25	2,94,594
Mar 2022	36.95	−4.2%	39.85	41.75	33.30	1,83,427
Feb 2022	38.55	−15.0%	46.45	48.45	34.05	1,18,266
Jan 2022	45.35	−6.3%	49.00	53.65	43.00	4,49,228
Dec 2021	48.40	+35.8%	35.00	52.80	35.00	9,40,885
Nov 2021	35.65	+4.5%	33.35	39.95	33.00	1,42,928
Oct 2021	34.10	−15.4%	38.75	41.50	32.75	2,16,613
Sep 2021	40.30	+2.0%	42.35	42.35	33.00	4,48,678
Aug 2021	39.50	−14.7%	47.00	59.65	35.15	13,02,260
Jul 2021	46.30	+11.7%	42.75	49.75	39.50	7,54,466
Jun 2021	41.45	+27.9%	32.10	48.75	31.05	6,72,918
May 2021	32.40	+21.1%	27.00	35.80	25.05	3,01,332
Apr 2021	26.75	+9.2%	23.75	29.00	21.70	1,80,409
Mar 2021	24.50	+4.9%	23.55	29.70	20.00	2,73,587
Feb 2021	23.35	+7.6%	21.80	24.90	20.80	1,29,281
Jan 2021	21.70	−8.2%	23.50	29.45	20.30	3,23,096
Dec 2020	23.65	+25.5%	18.55	25.90	18.10	2,09,522
Nov 2020	18.85	+3.3%	19.45	19.70	17.55	49,225
Oct 2020	18.25	−4.9%	18.15	21.45	18.00	96,018
Sep 2020	19.20	−0.5%	20.95	21.90	17.05	79,992
Aug 2020	19.30	+6.3%	18.00	22.80	16.50	1,31,555
Jul 2020	18.15	−12.1%	21.00	21.05	16.50	86,113
Jun 2020	20.65	+11.0%	18.00	23.30	17.50	1,30,350
May 2020	18.60	−3.1%	17.55	19.50	16.40	17,119
Apr 2020	19.20	+20.0%	17.10	21.85	15.00	32,669
Mar 2020	16.00	−30.9%	22.25	24.00	14.55	59,979
Feb 2020	23.15	−13.6%	27.30	28.50	22.50	49,531
Jan 2020	26.80	+20.2%	21.75	29.00	20.40	65,608
Dec 2019	22.30	−13.2%	25.10	26.85	20.55	25,906
Nov 2019	25.70	−11.4%	27.30	31.50	25.10	28,855
Oct 2019	29.00	+14.6%	25.95	31.90	23.10	58,026
Sep 2019	25.30	−0.8%	27.70	29.00	22.55	45,023
Aug 2019	25.50	+2.0%	26.00	26.45	22.10	20,959
Jul 2019	25.00	−12.1%	28.25	29.00	23.00	32,042
Jun 2019	28.45	−7.6%	28.80	31.60	23.00	33,610
May 2019	30.80	+2.2%	33.60	34.00	27.50	68,448
Apr 2019	30.15	−15.1%	34.75	37.55	29.70	18,870
Mar 2019	35.50	+13.2%	32.15	40.00	32.15	48,636
Feb 2019	31.35	−13.4%	34.10	38.00	28.55	40,096
Jan 2019	36.20	−24.3%	46.00	48.40	33.00	52,776
Dec 2018	47.80	+6.1%	45.80	51.70	41.60	85,784
Nov 2018	45.05	+16.0%	38.10	45.60	36.80	99,524
Oct 2018	38.85	−14.5%	46.00	49.50	37.10	58,108
Sep 2018	45.45	−10.4%	53.80	53.80	44.00	32,051
Aug 2018	50.75	+5.2%	48.25	60.00	45.80	88,141
Jul 2018	48.25	+3.8%	46.50	49.50	38.10	80,250
Jun 2018	46.50	−12.1%	53.85	57.60	42.00	1,27,488
May 2018	52.90	−8.7%	57.60	59.70	47.05	82,866
Apr 2018	57.95	+9.5%	53.00	63.85	50.10	87,811
Mar 2018	52.90	−20.6%	66.00	72.00	49.00	1,74,416
Feb 2018	66.60	+3.5%	62.10	69.00	56.05	2,87,344
Jan 2018	64.35	−7.1%	69.60	72.00	62.50	2,63,983
Dec 2017	69.30	−3.0%	71.40	74.50	66.60	2,92,773
Nov 2017	71.45	+16.3%	61.00	75.90	59.10	5,48,934
Oct 2017	61.45	+6.0%	56.00	62.85	50.20	1,69,990
Sep 2017	57.95	−8.2%	63.00	66.35	53.00	90,185
Aug 2017	63.15	−9.3%	67.30	74.00	60.00	58,024
Jul 2017	69.65	+0.9%	68.80	77.00	63.70	1,12,891
Jun 2017	69.05	−2.5%	71.95	76.95	65.00	1,24,936
May 2017	70.80	−12.0%	83.10	91.80	67.20	6,66,795
Apr 2017	80.45	+22.5%	67.20	82.70	66.35	4,20,536
Mar 2017	65.70	−6.5%	70.30	76.00	62.10	2,07,098
Feb 2017	70.30	−1.3%	68.10	80.00	66.10	1,92,657
Jan 2017	71.20	+15.9%	63.40	81.00	60.20	1,87,777
Dec 2016	61.45	−22.0%	78.80	85.00	56.90	3,59,403
Nov 2016	78.80	+4.1%	75.70	110.00	63.55	7,02,641
Oct 2016	75.70	+51.2%	52.60	78.70	50.30	6,13,962
Sep 2016	50.05	+12.9%	44.00	58.00	43.30	2,52,882
Aug 2016	44.35	−7.9%	48.10	52.00	42.00	1,20,928
Jul 2016	48.15	−4.5%	50.25	57.90	47.55	1,15,719
Jun 2016	50.40	+5.0%	46.50	57.00	44.10	1,12,674
May 2016	48.00	−4.6%	50.25	54.00	45.70	73,154
Apr 2016	50.30	+5.0%	50.40	59.90	45.15	94,628
Mar 2016	47.90	−0.4%	52.70	55.50	43.45	1,49,696
Feb 2016	48.10	−26.0%	65.00	68.40	45.10	2,16,825
Jan 2016	65.00	+14.0%	64.00	77.50	52.60	9,68,187
Dec 2015	57.00	−4.9%	61.95	63.50	50.00	5,52,488
Nov 2015	59.95	+45.7%	40.65	60.45	39.45	5,30,575
Oct 2015	41.15	+8.6%	38.25	46.65	33.10	3,76,532
Sep 2015	37.90	−3.9%	39.30	43.90	33.60	1,36,513
Aug 2015	39.45	−6.1%	42.90	44.80	36.10	4,43,909
Jul 2015	42.00	+56.4%	26.80	46.45	25.35	5,24,916
Jun 2015	26.85	+0.6%	26.70	30.80	24.00	1,05,427
May 2015	26.70	+21.1%	22.00	30.00	20.55	1,02,779
Apr 2015	22.05	+10.0%	23.00	24.60	19.70	1,13,918
Mar 2015	20.05	−4.1%	20.00	25.00	18.00	1,30,045
Feb 2015	20.90	−12.6%	23.85	27.40	20.10	1,18,776
Jan 2015	23.90	+5.8%	24.90	26.40	21.05	1,30,038
Dec 2014	22.60	−2.0%	25.30	28.70	21.00	1,94,379
Nov 2014	23.05	+23.6%	19.95	26.00	18.90	5,04,245
Oct 2014	18.65	+10.7%	15.60	22.30	15.40	66,158
Sep 2014	16.85	+9.4%	17.95	20.55	15.40	1,21,936
Aug 2014	15.40	−1.0%	16.60	19.80	13.50	91,447
Jul 2014	15.55	−3.1%	16.80	18.00	14.15	71,845
Jun 2014	16.04	+36.5%	11.61	16.92	11.50	1,61,227
May 2014	11.75	+39.1%	8.15	12.58	8.10	74,297
Apr 2014	8.45	−14.9%	10.42	10.42	8.10	22,478
Mar 2014	9.93	+10.3%	9.45	10.70	8.50	20,259
Feb 2014	9.00	+12.2%	8.00	9.22	7.11	33,189
Jan 2014	8.02	+4.0%	7.59	8.80	7.35	19,270
Dec 2013	7.71	−27.8%	10.15	10.39	7.59	9,405
Nov 2013	10.68	+64.3%	6.82	10.68	6.81	14,176
Oct 2013	6.50	−39.3%	10.17	10.64	6.31	11,233
Sep 2013	10.70	−0.5%	10.22	11.39	9.89	3,636
Aug 2013	10.75	+46.3%	7.35	10.75	7.00	6,125
Jul 2013	7.35	−11.6%	8.31	10.20	7.35	17,898
Jun 2013	8.31	+0.5%	8.35	9.49	7.50	18,054
May 2013	8.27	−18.9%	10.00	10.00	8.08	28,521
Apr 2013	10.20	+6.7%	9.00	11.00	8.50	13,252
Mar 2013	9.56	−7.6%	10.00	12.20	8.50	47,128
Feb 2013	10.35	−11.5%	11.17	12.10	9.65	51,114
Jan 2013	11.70	+0.5%	12.00	12.40	11.13	41,534
Dec 2012	11.64	+0.1%	11.50	12.42	11.25	39,496
Nov 2012	11.63	+1.1%	12.60	12.60	10.25	34,675
Oct 2012	11.50	+0.3%	11.60	13.00	10.80	47,800
Sep 2012	11.46	−3.0%	12.15	12.60	11.00	62,323
Aug 2012	11.81	−5.8%	11.50	13.44	11.27	68,114
Jul 2012	12.54	−0.3%	12.12	13.20	11.51	24,251
Jun 2012	12.58	+1.2%	11.76	13.89	11.03	29,420
May 2012	12.43	−2.5%	12.75	13.57	11.00	45,481
Apr 2012	12.75	+2.9%	12.58	14.48	11.70	35,307
Mar 2012	12.39	−4.7%	13.00	14.00	11.20	39,879
Feb 2012	13.00	−4.6%	13.75	14.90	12.66	60,504
Jan 2012	13.63	+7.2%	13.00	14.40	11.90	78,635
Dec 2011	12.72	−10.1%	14.00	17.16	11.92	1,60,941
Nov 2011	14.15	−18.4%	16.60	17.75	12.60	1,47,764
Oct 2011	17.35	+10.9%	15.70	17.90	15.00	86,697
Sep 2011	15.65	+1.0%	16.85	17.20	14.15	77,115
Aug 2011	15.50	−5.8%	16.85	17.50	14.10	1,00,549
Jul 2011	16.45	−6.8%	17.70	18.50	16.05	74,797
Jun 2011	17.65	0.0%	16.70	20.65	16.40	51,588
May 2011	17.65	−5.9%	18.80	19.50	16.20	66,068
Apr 2011	18.75	+13.6%	16.45	21.00	16.35	2,62,982
Mar 2011	16.50	−9.8%	18.00	18.45	15.00	1,79,587
Feb 2011	18.30	−4.9%	20.00	20.50	16.00	1,62,095
Jan 2011	19.25	−17.0%	23.60	26.85	19.00	3,42,491
Dec 2010	23.20	−11.1%	26.85	29.80	21.80	6,05,937
Nov 2010	26.10	−13.0%	30.60	37.00	23.15	17,07,781
Oct 2010	30.00	+31.0%	23.05	31.40	22.00	18,01,488
Sep 2010	22.90	+4.1%	21.55	27.50	21.30	5,35,652
Aug 2010	22.00	+6.3%	21.60	24.30	19.55	5,43,996
Jul 2010	20.70	−3.7%	21.00	24.80	20.05	3,00,530
Jun 2010	21.50	−0.2%	21.65	23.80	20.00	3,38,755
May 2010	21.55	−9.5%	24.75	27.00	20.75	3,70,367
Apr 2010	23.80	+30.1%	18.70	26.95	18.30	5,93,913
Mar 2010	18.30	+1.1%	18.65	21.80	17.30	3,53,983
Feb 2010	18.10	−1.9%	18.75	21.80	17.25	2,90,111
Jan 2010	18.45	+12.8%	19.00	22.50	16.10	5,33,659
Dec 2009	16.35	+8.9%	16.70	18.45	13.55	2,54,807
Nov 2009	15.01	+29.5%	12.00	17.10	11.55	2,88,205
Oct 2009	11.59	−6.6%	13.00	14.30	10.81	3,19,211
Sep 2009	12.41	+28.2%	10.49	12.69	9.40	3,02,028
Aug 2009	9.68	+5.4%	9.03	11.23	7.84	5,09,861
Jul 2009	9.18	+14.6%	8.04	10.35	7.00	1,21,819
Jun 2009	8.01	−6.5%	8.90	9.90	6.50	2,14,176
May 2009	8.57	+15.3%	7.00	9.25	6.51	1,33,118
Apr 2009	7.43	+4.9%	6.60	7.95	6.00	59,680
Mar 2009	7.08	+13.3%	6.70	8.20	5.70	1,24,039
Feb 2009	6.25	−14.6%	7.75	8.00	6.22	1,07,488
Jan 2009	7.32	−2.1%	7.15	7.83	6.28	61,343
Dec 2008	7.48	+6.1%	7.35	8.50	6.37	84,505
Nov 2008	7.05	−11.4%	8.29	8.35	6.70	37,145
Oct 2008	7.96	+12.1%	7.45	8.31	6.76	64,780
Sep 2008	7.10	−6.8%	7.60	8.86	7.05	39,305
Aug 2008	7.62	−3.3%	7.99	8.29	6.96	30,649
Jul 2008	7.88	−1.3%	7.59	8.15	6.52	30,733
Jun 2008	7.98	−4.4%	8.35	8.45	7.42	10,036
May 2008	8.35	−7.1%	8.55	9.43	7.88	11,735
Apr 2008	8.99	+21.5%	7.77	9.22	7.34	45,036
Mar 2008	7.40	−0.8%	7.83	7.83	5.50	1,02,753
Feb 2008	7.46	−16.8%	8.57	9.49	7.23	59,076
Jan 2008	8.97	−31.5%	13.65	14.40	8.32	2,11,830
Dec 2007	13.09	+52.7%	8.90	14.74	8.30	7,81,851
Nov 2007	8.57	+12.8%	7.66	10.45	6.52	1,67,912
Oct 2007	7.60	+1.1%	7.34	8.98	7.07	1,57,651
Sep 2007	7.52	−2.1%	7.99	9.20	7.11	1,36,461
Aug 2007	7.68	+1.1%	7.90	8.90	6.50	1,39,586
Jul 2007	7.60	−6.9%	7.95	9.14	7.30	1,42,418
Jun 2007	8.16	+5.3%	7.85	8.94	7.20	1,63,217
May 2007	7.75	+4.0%	7.65	8.83	7.13	93,580
Apr 2007	7.45	−2.6%	8.03	8.19	7.00	3,16,325
Mar 2007	7.65	+7.1%	7.20	8.11	6.48	54,475
Feb 2007	7.14	−20.6%	8.75	9.30	6.71	1,05,507
Jan 2007	8.99	–	7.50	10.04	7.17	4,53,815

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	36.25	37.69	35.60	36.15	35.83	560
29 Oct 2026	37.00	38.00	35.76	36.29	36.50	3,396
28 Oct 2026	36.00	36.99	34.81	36.91	35.89	4,896
27 Oct 2026	36.92	36.92	34.31	36.63	35.68	2,464
26 Oct 2026	36.98	37.00	35.98	36.00	36.31	1,736
23 Oct 2026	37.40	37.95	35.11	36.97	35.88	4,742
22 Oct 2026	36.60	38.65	35.70	37.40	36.54	3,905
21 Oct 2026	36.25	37.79	34.30	36.62	36.34	789
19 Oct 2026	34.60	36.49	34.60	36.29	35.40	1,043
16 Oct 2026	36.00	36.79	34.37	34.74	34.94	15,224
15 Oct 2026	36.00	36.99	35.50	35.73	36.00	4,397
14 Oct 2026	36.03	38.97	35.90	36.00	36.52	5,926
13 Oct 2026	37.74	37.74	35.90	36.77	36.15	12,045
12 Oct 2026	37.00	39.00	36.00	36.16	36.69	14,277
9 Oct 2026	37.40	38.99	36.27	37.63	37.65	2,642
8 Oct 2026	39.00	39.00	37.40	37.50	37.59	6,117
7 Oct 2026	39.99	39.99	38.06	39.00	39.05	715
6 Oct 2026	39.46	39.46	38.32	38.54	38.66	603
5 Oct 2026	42.25	42.25	37.35	38.12	38.88	4,205
1 Oct 2026	39.90	41.00	38.45	39.00	39.18	741
30 Sep 2026	38.50	40.62	38.50	39.91	39.49	7,060
29 Sep 2026	39.00	39.99	37.00	38.53	38.20	9,327

Prices in ₹ per share as traded, not adjusted.