National Fittings share price history

BSE: 531289Industrial ProductsSmall Cap

National Fittings Limited · Face value ₹10 · Listed Dec 1995

₹299.10₹5.65 (1.93%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹293.45.

28 Oct: open ₹292.75, high ₹300.00, low ₹280.00

52-week range of traded prices to 28 Oct 2026

₹133.60Low, 4 May 2026₹360.90High, 19 Oct 2026

Next results date: the board meets on 30 Oct 2026 to consider: quarterly results. Results calendar

Market cap: ₹272 Cr2,647th largest listed
P/E: 26.06
P/B: 3.05
Dividend yield: 0.33%
ROE: 12.3%
ROCE: 10.4%
Debt to equity: 0.18
Volume, BSE: 12,725

National Fittings share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

National Fittings' share price is on record from 3 Jan 2007, when it closed at ₹4.85, to 28 Oct 2026. Its highest close was ₹355.65 on 16 Oct 2026 and its lowest ₹1.31 on 19 Mar 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	299.10	+77.0%	355.65	136.85	161.10	360.90	133.60	32,05,960
2025	169.00	+24.8%	219.00	111.10	137.00	235.00	109.95	21,32,969
2024	135.40	−12.9%	158.80	90.25	157.95	165.90	90.25	20,33,414
2023	155.40	+152.1%	187.25	54.30	61.50	194.75	51.35	31,09,564
2022	61.65	+10.6%	74.55	48.05	55.55	81.90	46.40	9,22,544
2021	55.75	+36.0%	69.30	34.60	40.00	73.90	30.50	10,48,648
2020	41.00	+32.7%	42.45	20.65	30.00	43.45	19.45	11,16,448
2019	30.90	−80.5%	161.50	28.75	167.50	167.50	26.20	7,43,530
2018	158.10	−25.1%	240.95	147.75	215.00	244.00	142.00	6,30,242
2017	211.20	−9.0%	280.35	202.55	263.80	285.00	195.00	9,74,317
2016	232.00	+182.8%	267.65	64.55	87.95	284.95	60.00	13,84,659
2015	82.05	+43.3%	96.05	55.95	58.30	100.85	55.05	8,64,741
2014	57.25	+974.1%	62.55	4.61	5.59	63.00	4.61	6,81,021
2013	5.33	−44.1%	10.52	5.08	9.10	11.00	5.08	83,733
2012	9.54	+52.4%	13.19	4.40	5.95	13.21	4.40	1,39,087
2011	6.26	−55.3%	14.98	5.97	14.00	16.39	5.97	2,23,123
2010	14.00	−11.3%	20.37	13.10	15.20	22.00	11.21	17,46,383
2009	15.79	+595.6%	16.34	1.31	2.16	16.59	1.31	8,04,128
2008	2.27	−66.3%	11.76	2.27	7.07	12.00	2.27	3,64,410
2007	6.74	–	6.74	2.68	5.35	6.74	2.47	1,40,498

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	299.10	−8.8%	323.00	360.90	280.00	5,59,299
Sep 2026	328.00	+55.9%	220.85	329.85	220.85	9,01,187
Aug 2026	210.35	+41.4%	148.75	210.35	146.00	7,00,127
Jul 2026	148.75	−3.3%	155.75	175.85	141.30	1,99,956
Jun 2026	153.80	+4.9%	151.95	165.55	146.30	1,90,471
May 2026	146.55	−3.5%	151.80	207.95	133.60	4,12,473
Apr 2026	151.80	+3.0%	147.00	178.70	145.05	39,807
Mar 2026	147.35	−7.9%	160.00	182.00	145.00	91,457
Feb 2026	160.00	+6.6%	164.95	198.80	147.00	45,309
Jan 2026	150.15	−11.2%	161.10	198.80	142.10	65,874
Dec 2025	169.00	−1.3%	169.00	195.00	148.40	60,323
Nov 2025	171.30	−13.0%	198.00	201.95	163.10	39,827
Oct 2025	196.85	+13.7%	178.95	214.45	173.15	1,37,245
Sep 2025	173.20	+1.0%	164.05	235.00	164.05	2,11,600
Aug 2025	171.50	−3.7%	180.00	187.00	165.00	37,036
Jul 2025	178.05	−1.7%	183.00	186.00	164.25	67,936
Jun 2025	181.05	+10.4%	167.00	216.00	143.00	6,31,376
May 2025	164.00	+31.2%	124.00	183.20	120.00	6,51,535
Apr 2025	125.00	+4.6%	113.10	133.85	113.00	39,821
Mar 2025	119.50	−2.2%	122.25	134.45	109.95	79,407
Feb 2025	122.25	−6.8%	135.30	143.00	116.95	37,829
Jan 2025	131.20	−3.1%	137.00	144.80	120.85	1,39,034
Dec 2024	135.40	−0.8%	138.00	141.50	130.00	83,518
Nov 2024	136.45	+9.0%	130.10	140.95	112.50	81,693
Oct 2024	125.15	−8.4%	136.60	145.50	119.05	80,853
Sep 2024	136.65	−1.8%	140.00	147.10	135.00	1,54,523
Aug 2024	139.20	+0.8%	137.40	147.95	128.10	1,38,914
Jul 2024	138.05	+2.3%	135.70	155.00	125.40	3,18,462
Jun 2024	134.90	+21.5%	116.50	137.00	108.00	2,17,104
May 2024	111.00	−19.5%	143.85	143.95	104.05	2,29,997
Apr 2024	137.85	+39.7%	106.50	165.90	102.40	2,20,475
Mar 2024	98.70	−7.7%	109.00	116.90	90.25	1,26,638
Feb 2024	106.90	−18.3%	131.00	139.85	103.50	1,82,685
Jan 2024	130.90	−15.8%	157.95	163.65	128.10	1,98,552
Dec 2023	155.40	+27.6%	121.00	194.75	119.00	8,35,759
Nov 2023	121.80	+8.4%	114.90	144.70	108.40	2,92,663
Oct 2023	112.40	+0.4%	113.75	135.00	104.00	2,41,484
Sep 2023	111.90	−14.4%	133.90	135.10	101.30	1,63,278
Aug 2023	130.69	+31.4%	101.25	137.00	96.95	4,00,169
Jul 2023	99.43	+12.7%	88.22	107.84	87.00	1,22,704
Jun 2023	88.22	+1.0%	87.38	93.96	86.50	1,19,962
May 2023	87.38	+1.1%	88.20	101.80	81.50	2,52,097
Apr 2023	86.46	+46.1%	59.80	90.99	58.42	3,73,655
Mar 2023	59.17	−16.0%	69.40	71.19	56.00	65,197
Feb 2023	70.45	+11.1%	63.00	75.70	51.35	1,25,649
Jan 2023	63.40	+2.8%	61.50	71.80	59.65	1,16,947
Dec 2022	61.65	+0.8%	61.15	65.75	53.60	62,757
Nov 2022	61.15	+5.7%	59.80	70.50	56.05	1,22,899
Oct 2022	57.85	+4.2%	55.00	64.90	51.50	41,026
Sep 2022	55.50	+2.8%	51.30	70.45	51.30	1,31,571
Aug 2022	54.00	+4.0%	50.65	55.20	48.00	54,213
Jul 2022	51.90	−5.7%	55.00	56.95	46.40	40,186
Jun 2022	55.05	−3.3%	56.90	59.75	47.90	25,025
May 2022	56.90	−6.6%	61.85	61.85	48.90	71,073
Apr 2022	60.95	+6.5%	57.05	62.75	56.70	48,825
Mar 2022	57.25	−2.1%	58.45	62.00	53.30	58,269
Feb 2022	58.45	−14.0%	68.00	68.95	52.30	64,279
Jan 2022	68.00	+22.0%	55.55	81.90	53.20	2,02,421
Dec 2021	55.75	+3.2%	54.00	58.35	51.55	45,149
Nov 2021	54.00	−6.9%	60.00	61.90	50.50	52,452
Oct 2021	58.00	−0.9%	58.85	61.60	54.75	73,441
Sep 2021	58.55	+14.8%	52.40	58.85	48.80	58,870
Aug 2021	51.00	−10.3%	55.00	56.45	45.45	81,783
Jul 2021	56.85	−9.0%	59.40	64.65	56.80	79,776
Jun 2021	62.50	+36.3%	46.00	73.90	43.30	2,58,810
May 2021	45.85	+23.8%	37.10	48.00	36.30	96,968
Apr 2021	37.05	+2.8%	38.15	40.05	30.50	88,236
Mar 2021	36.05	−5.1%	38.00	40.00	33.20	42,347
Feb 2021	38.00	−2.6%	40.50	43.20	36.55	89,341
Jan 2021	39.00	−4.9%	40.00	42.50	37.55	81,475
Dec 2020	41.00	+33.8%	30.25	43.45	28.10	95,680
Nov 2020	30.65	+13.5%	28.60	32.90	25.20	58,707
Oct 2020	27.00	+4.0%	25.00	28.70	23.65	80,705
Sep 2020	25.95	−12.0%	28.00	31.50	24.35	1,37,719
Aug 2020	29.50	+15.7%	25.40	33.65	22.25	1,75,719
Jul 2020	25.50	−23.1%	33.00	34.55	24.30	70,281
Jun 2020	33.15	+16.3%	31.95	35.75	26.80	84,004
May 2020	28.50	+1.8%	27.50	32.00	24.05	52,028
Apr 2020	28.00	+27.9%	22.00	34.70	19.45	63,309
Mar 2020	21.90	−18.0%	26.10	26.85	20.00	77,031
Feb 2020	26.70	−11.0%	31.00	33.00	23.10	1,46,056
Jan 2020	30.00	−2.9%	30.00	42.95	29.00	75,209
Dec 2019	30.90	−19.9%	37.15	40.00	26.20	58,722
Nov 2019	38.60	−8.0%	44.50	45.85	36.00	83,239
Oct 2019	41.95	−13.3%	48.95	50.40	40.10	72,962
Sep 2019	48.40	+11.9%	45.90	58.00	43.10	44,699
Aug 2019	43.25	−6.7%	48.50	55.50	41.10	56,038
Jul 2019	46.35	−27.6%	64.00	68.80	44.20	55,844
Jun 2019	64.00	−33.6%	96.50	98.50	58.00	96,209
May 2019	96.45	−3.6%	100.50	116.00	92.00	43,146
Apr 2019	100.05	−11.5%	114.95	120.00	97.25	82,049
Mar 2019	113.05	+2.1%	112.00	136.00	110.75	83,440
Feb 2019	110.75	−21.8%	140.60	153.00	110.10	32,776
Jan 2019	141.70	−10.4%	167.50	167.50	140.55	34,406
Dec 2018	158.10	−2.8%	179.50	193.00	153.00	28,504
Nov 2018	162.60	+10.1%	150.50	189.90	145.50	33,440
Oct 2018	147.75	−18.1%	180.50	195.95	142.00	43,181
Sep 2018	180.45	+21.6%	148.00	236.50	148.00	53,953
Aug 2018	148.45	−10.0%	162.00	175.00	147.05	48,925
Jul 2018	165.00	−5.1%	177.00	178.00	144.00	61,373
Jun 2018	173.80	−9.0%	195.00	199.90	153.00	84,303
May 2018	190.90	−12.5%	229.00	231.00	190.00	37,819
Apr 2018	218.20	+8.1%	214.00	240.00	196.20	40,048
Mar 2018	201.80	−2.9%	210.00	213.25	190.00	54,719
Feb 2018	207.85	−6.1%	230.00	233.00	194.90	70,919
Jan 2018	221.35	+4.8%	215.00	244.00	207.90	73,058
Dec 2017	211.20	+2.1%	215.00	220.95	201.10	66,491
Nov 2017	206.85	−11.3%	239.90	239.90	201.00	95,832
Oct 2017	233.10	−1.6%	235.30	250.00	195.00	1,37,116
Sep 2017	236.95	−2.7%	243.80	247.80	220.00	74,277
Aug 2017	243.45	−10.3%	277.95	285.00	232.70	80,546
Jul 2017	271.45	+16.5%	235.00	275.00	229.00	88,592
Jun 2017	233.00	−2.9%	246.80	256.00	225.85	91,941
May 2017	239.85	0.0%	240.45	274.50	227.50	77,952
Apr 2017	239.75	+0.5%	245.00	248.00	228.00	77,953
Mar 2017	238.65	−3.4%	253.80	264.00	225.05	69,778
Feb 2017	247.10	+5.0%	250.00	280.60	231.55	66,254
Jan 2017	235.35	+1.4%	263.80	273.95	230.00	47,585
Dec 2016	232.00	−8.7%	255.50	264.00	228.25	51,817
Nov 2016	254.00	−3.3%	260.00	269.75	230.00	1,03,337
Oct 2016	262.80	+12.0%	237.85	284.95	235.65	1,47,652
Sep 2016	234.70	+24.8%	194.00	249.70	182.25	2,43,836
Aug 2016	188.05	+43.7%	132.85	206.40	120.10	2,29,657
Jul 2016	130.90	+6.2%	126.30	144.90	115.30	50,327
Jun 2016	123.30	+36.1%	90.20	138.90	76.00	1,79,233
May 2016	90.60	+15.3%	83.00	93.10	68.00	38,733
Apr 2016	78.55	+8.4%	74.00	85.60	71.35	17,247
Mar 2016	72.45	+11.4%	67.55	80.00	66.20	85,698
Feb 2016	65.05	−16.9%	75.15	83.00	60.00	22,441
Jan 2016	78.25	−4.6%	87.95	107.90	65.55	2,14,681
Dec 2015	82.05	+2.0%	77.75	87.00	76.10	50,976
Nov 2015	80.45	+5.6%	76.00	83.90	71.30	26,152
Oct 2015	76.20	−4.9%	82.90	90.00	75.80	41,443
Sep 2015	80.10	+12.9%	72.00	85.00	69.10	39,911
Aug 2015	70.95	−15.5%	84.00	90.00	70.95	87,612
Jul 2015	84.00	+14.5%	74.00	88.35	74.00	84,405
Jun 2015	73.35	−16.3%	83.30	83.30	61.50	1,05,651
May 2015	87.65	−1.3%	92.80	96.70	83.25	45,539
Apr 2015	88.80	+18.6%	77.75	100.85	72.00	60,989
Mar 2015	74.90	+2.8%	74.00	79.90	67.60	73,395
Feb 2015	72.85	−3.6%	77.05	86.10	57.00	1,47,316
Jan 2015	75.55	+32.0%	58.30	75.55	55.05	1,01,352
Dec 2014	57.25	+6.8%	54.65	63.00	54.65	2,29,186
Nov 2014	53.60	+93.9%	27.50	53.60	26.30	1,19,690
Oct 2014	27.65	+7.2%	24.55	30.00	24.50	19,908
Sep 2014	25.80	−33.7%	37.40	41.00	25.80	24,416
Aug 2014	38.90	+32.5%	29.90	46.80	29.90	59,563
Jul 2014	29.35	+19.4%	25.05	29.35	25.05	1,01,136
Jun 2014	24.58	+105.3%	12.56	24.58	12.56	92,932
May 2014	11.97	+20.1%	10.46	13.43	10.46	23,000
Apr 2014	9.97	+71.0%	6.12	9.97	6.12	7,486
Mar 2014	5.83	+15.0%	5.30	5.83	5.30	1,200
Feb 2014	5.07	−0.2%	5.33	5.33	5.07	200
Jan 2014	5.08	−4.7%	5.59	5.59	4.61	2,304
Dec 2013	5.33	+4.9%	5.08	5.33	5.08	1,765
Nov 2013	5.08	−4.7%	5.08	5.59	5.08	4,529
Oct 2013	5.33	−13.3%	5.85	6.14	5.33	3,801
Sep 2013	6.15	−17.4%	7.45	7.45	6.15	2,626
Aug 2013	7.45	−9.7%	7.85	9.00	7.45	35,729
Jul 2013	8.25	−4.6%	8.25	8.25	8.25	1,200
Jun 2013	8.65	+5.9%	8.00	8.65	8.00	1,630
May 2013	8.17	+9.7%	7.40	8.19	7.40	4,651
Apr 2013	7.45	−5.0%	8.23	8.64	7.45	7,298
Mar 2013	7.84	+6.5%	7.01	8.25	6.25	8,496
Feb 2013	7.36	−10.0%	7.78	8.50	7.36	6,910
Jan 2013	8.18	−14.3%	9.10	11.00	8.18	5,098
Dec 2012	9.54	−0.6%	9.70	10.55	8.70	7,456
Nov 2012	9.60	+7.6%	8.92	9.60	8.12	29,111
Oct 2012	8.92	−7.1%	9.15	9.15	7.70	7,144
Sep 2012	9.60	+43.1%	6.71	9.70	6.40	8,052
Aug 2012	6.71	+52.2%	4.63	6.80	4.63	5,979
Jul 2012	4.41	−25.4%	5.66	5.98	4.40	5,676
Jun 2012	5.91	−22.3%	7.90	7.90	5.91	1,399
May 2012	7.61	−11.6%	9.04	9.04	7.61	28,534
Apr 2012	8.61	−9.4%	9.15	9.15	8.10	5,548
Mar 2012	9.50	−15.9%	11.86	12.14	9.50	5,504
Feb 2012	11.30	+37.1%	8.26	13.21	8.05	21,869
Jan 2012	8.24	+31.6%	5.95	8.47	5.19	12,815
Dec 2011	6.26	−19.7%	7.43	7.92	5.97	25,909
Nov 2011	7.80	−7.7%	8.03	11.53	7.80	7,400
Oct 2011	8.45	−9.1%	9.73	10.90	8.05	1,085
Sep 2011	9.30	+14.0%	7.76	9.30	6.72	22,935
Aug 2011	8.16	−22.3%	9.99	9.99	7.78	4,136
Jul 2011	10.50	−9.0%	10.97	11.50	9.21	8,860
Jun 2011	11.54	+28.1%	9.00	12.73	8.25	33,381
May 2011	9.01	−21.3%	12.58	13.00	8.59	10,458
Apr 2011	11.45	+34.4%	9.37	11.70	8.50	33,411
Mar 2011	8.52	−14.6%	9.21	11.19	8.15	17,394
Feb 2011	9.98	−22.5%	12.50	14.38	9.46	32,540
Jan 2011	12.88	−8.0%	14.00	16.39	11.43	25,614
Dec 2010	14.00	−12.2%	16.50	17.30	12.75	41,090
Nov 2010	15.95	−12.8%	21.80	21.80	14.30	46,982
Oct 2010	18.30	+1.4%	18.00	21.80	16.15	2,90,344
Sep 2010	18.05	+6.5%	17.70	20.00	13.25	70,713
Aug 2010	16.95	−6.4%	18.50	18.85	14.05	58,620
Jul 2010	18.10	+5.5%	16.15	22.00	16.00	2,26,403
Jun 2010	17.15	+3.9%	16.55	20.25	13.50	61,444
May 2010	16.50	−9.1%	17.65	21.00	15.10	1,53,468
Apr 2010	18.16	+29.7%	14.25	21.80	14.10	3,72,196
Mar 2010	14.00	0.0%	14.70	17.52	11.21	1,21,790
Feb 2010	14.00	−17.9%	18.50	18.50	12.85	98,928
Jan 2010	17.05	+8.0%	15.20	20.05	15.20	2,04,405
Dec 2009	15.79	+16.4%	14.70	16.59	13.50	1,52,642
Nov 2009	13.57	+29.2%	11.02	16.05	11.02	4,45,602
Oct 2009	10.50	+62.5%	6.14	10.50	6.14	1,33,263
Sep 2009	6.46	+54.5%	4.20	7.25	3.81	37,826
Aug 2009	4.18	+40.3%	3.27	4.18	2.99	5,064
Jul 2009	2.98	+20.6%	2.96	2.98	2.36	11,358
Jun 2009	2.47	+37.2%	1.89	2.74	1.89	3,901
May 2009	1.80	+14.6%	1.64	1.80	1.64	156
Apr 2009	1.57	+14.6%	1.43	1.57	1.43	191
Mar 2009	1.37	−21.3%	1.66	1.74	1.31	1,506
Feb 2009	1.74	+4.2%	1.59	1.92	1.59	10,007
Jan 2009	1.67	−26.4%	2.16	2.16	1.66	2,612
Dec 2008	2.27	−37.3%	3.44	3.44	2.27	359
Nov 2008	3.62	−16.8%	4.14	4.14	3.62	2,009
Oct 2008	4.35	−8.4%	4.52	4.52	4.00	7,805
Sep 2008	4.75	+5.3%	4.32	4.75	4.32	1,988
Aug 2008	4.51	−5.5%	4.54	4.76	4.51	2,799
Jul 2008	4.77	−16.5%	5.43	5.43	4.55	5,404
Jun 2008	5.71	−18.2%	6.64	6.64	5.71	3,096
May 2008	6.98	+1.9%	6.76	7.88	6.50	24,395
Apr 2008	6.85	+3.8%	6.75	7.15	6.73	6,108
Mar 2008	6.60	−1.5%	6.37	6.82	6.25	10,669
Feb 2008	6.70	−21.2%	8.20	9.82	6.70	28,436
Jan 2008	8.50	+26.1%	7.07	12.00	7.07	2,71,342
Dec 2007	6.74	+77.4%	3.80	6.74	3.62	15,386
Nov 2007	3.80	−19.1%	4.70	4.70	3.62	9,099
Oct 2007	4.70	+2.2%	4.60	4.70	4.38	6,500
Sep 2007	4.60	+37.3%	3.25	4.60	3.25	20,125
Aug 2007	3.35	−3.2%	3.63	4.00	3.30	18,676
Jul 2007	3.46	−11.3%	3.90	4.09	3.15	6,761
Jun 2007	3.90	−5.1%	4.24	4.72	3.70	20,964
May 2007	4.11	−17.0%	4.46	4.50	3.24	2,976
Apr 2007	4.95	+55.7%	3.04	5.00	2.47	4,758
Mar 2007	3.18	−34.3%	4.88	4.88	3.11	14,169
Feb 2007	4.84	+7.6%	4.80	5.90	4.07	15,028
Jan 2007	4.50	–	5.35	5.35	4.50	6,056

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	292.75	300.00	280.00	299.10	289.31	12,725
27 Oct 2026	304.95	306.00	289.85	293.45	292.55	13,478
26 Oct 2026	315.95	315.95	302.95	305.10	303.66	21,032
23 Oct 2026	320.20	333.90	318.85	318.85	320.28	8,179
22 Oct 2026	328.00	341.95	313.50	335.60	326.21	9,163
21 Oct 2026	343.95	351.85	327.65	330.00	330.35	17,792
19 Oct 2026	360.90	360.90	337.90	344.85	341.86	19,150
16 Oct 2026	355.65	355.65	355.65	355.65	355.65	42,682
15 Oct 2026	317.00	338.75	309.90	338.75	337.55	1,49,524
14 Oct 2026	329.00	338.00	317.00	322.65	321.00	19,112
13 Oct 2026	320.05	339.90	317.35	329.00	323.25	6,589
12 Oct 2026	347.50	347.50	332.15	334.05	335.93	6,806
9 Oct 2026	332.95	346.25	326.00	333.75	336.56	5,277
8 Oct 2026	349.95	355.00	322.50	332.90	333.18	15,664
7 Oct 2026	353.90	353.90	324.25	338.90	339.51	19,612
6 Oct 2026	323.90	343.50	317.00	341.30	335.41	53,204
5 Oct 2026	303.05	327.15	296.05	327.15	309.40	1,15,824
1 Oct 2026	323.00	330.00	311.60	311.60	317.09	23,486
30 Sep 2026	328.15	328.15	326.00	328.00	328.11	41,504
29 Sep 2026	297.00	312.55	291.05	312.55	304.79	18,749
28 Sep 2026	304.95	304.95	291.20	297.70	298.37	9,091
25 Sep 2026	303.30	317.90	296.00	305.95	304.06	7,820

Prices in ₹ per share as traded, not adjusted.