Narmada Macplast Drip Irrigation Sy share price history

BSE: 517431Industrial ProductsSmall Cap

Face value ₹2 · Listed Jun 1994

₹22.86₹0.26 (1.15%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹22.60.

29 Oct: open ₹22.60, high ₹23.25, low ₹22.25

52-week range of traded prices to 29 Oct 2026

₹14.56Low, 18 Mar 2026₹29.60High, 30 Oct 2025

Under BSE's graded surveillance, stage II, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹83 Cr3,068th largest listed
P/E: 45.54
P/B: 8.00
Dividend yield: Nonein the last 12 months
ROE: 19.3%
ROCE: 23.1%
Debt to equity: 0.01
Volume, BSE: 38,885

Narmada Macplast Drip Irrigation Sy share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Narmada Macplast Drip Irrigation Sy's share price is on record from 21 Jul 2020, when it closed at ₹0.31, to 29 Oct 2026. Its highest close was ₹32.95 on 17 Oct 2025 and its lowest ₹0.28 on 27 Oct 2020, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	22.86	−19.3%	28.57	15.32	28.45	29.04	14.56	2,66,30,948
2025	28.32	+173.6%	32.95	9.85	10.15	34.55	9.66	4,23,29,435
2024	10.35	+678.3%	11.45	0.95	1.33	11.56	0.95	2,37,20,990
2023	1.33	+10.7%	1.39	0.70	1.20	1.43	0.68	5,03,510
2022	1.20	−40.5%	1.92	0.63	1.92	1.92	0.63	11,70,110
2021	2.02	+320.4%	2.02	0.43	0.50	2.02	0.43	9,81,940
2020	0.48	–	0.50	0.28	0.31	0.51	0.28	9,49,500

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2023 is from its first session, 8 Feb 2023. 2022 is from its first session, 23 Feb 2022. 2020 is from its first session, 21 Jul 2020.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	22.86	−0.1%	22.85	24.30	21.25	9,73,650
Sep 2026	22.89	−4.3%	24.00	24.70	22.50	13,41,950
Aug 2026	23.92	+19.6%	20.00	24.69	19.95	24,91,020
Jul 2026	20.00	−17.5%	24.00	25.00	19.45	3,52,619
Jun 2026	24.25	+16.8%	20.15	26.50	19.70	28,84,934
May 2026	20.76	−7.4%	22.75	24.20	20.40	21,71,324
Apr 2026	22.41	+44.2%	16.29	24.80	15.45	35,92,450
Mar 2026	15.54	−32.9%	21.00	23.50	14.56	79,93,758
Feb 2026	23.16	−7.9%	26.00	26.90	22.25	16,78,527
Jan 2026	25.15	−11.2%	28.45	29.04	21.37	31,50,716
Dec 2025	28.32	+20.3%	24.02	28.50	22.95	23,81,077
Nov 2025	23.55	−9.6%	26.50	27.88	21.84	32,16,577
Oct 2025	26.05	+26.6%	20.65	34.55	20.15	1,13,08,031
Sep 2025	20.58	+2.0%	20.60	21.00	19.80	28,73,510
Aug 2025	20.17	−6.6%	21.60	22.53	18.00	30,63,150
Jul 2025	21.60	+14.0%	18.98	21.60	17.99	28,83,910
Jun 2025	18.95	+9.6%	17.50	21.07	17.18	11,81,280
May 2025	17.29	+4.4%	17.34	18.34	15.99	29,12,250
Apr 2025	16.56	+14.6%	15.10	16.90	14.10	28,57,950
Mar 2025	14.46	+18.5%	12.06	15.10	12.06	27,91,610
Feb 2025	12.20	+1.8%	11.80	12.82	11.35	12,33,990
Jan 2025	11.99	+15.8%	10.15	12.62	9.66	56,26,100
Dec 2024	10.35	+22.9%	8.59	11.56	8.59	86,18,800
Nov 2024	8.42	+42.6%	6.03	8.42	6.03	4,32,350
Oct 2024	5.91	+54.2%	3.91	5.91	3.91	3,92,450
Sep 2024	3.83	+59.6%	2.40	3.83	2.40	1,29,25,990
Aug 2024	2.40	+1.4%	2.42	2.67	2.28	3,31,270
Jul 2024	2.37	+33.7%	1.78	2.37	1.55	1,64,140
Jun 2024	1.77	−22.8%	2.25	2.25	1.61	1,42,710
May 2024	2.30	+18.4%	2.03	2.86	2.03	1,93,270
Apr 2024	1.94	+93.8%	1.00	1.94	0.95	3,72,350
Mar 2024	1.00	−7.8%	1.11	1.19	0.96	86,650
Feb 2024	1.09	−10.3%	1.21	1.21	1.04	38,060
Jan 2024	1.21	−9.0%	1.33	1.41	1.21	22,950
Dec 2023	1.33	−2.9%	1.37	1.43	1.26	33,140
Nov 2023	1.37	−1.4%	1.39	1.39	1.37	10,780
Oct 2023	1.39	+4.5%	1.40	1.40	1.39	7,490
Sep 2023	1.33	+61.0%	0.83	1.33	0.83	1,00,890
Aug 2023	0.83	+2.1%	0.81	0.85	0.77	9,630
Jul 2023	0.81	−26.5%	1.10	1.10	0.68	77,840
Jun 2023	1.10	−4.9%	1.13	1.16	1.07	34,180
May 2023	1.16	0.0%	1.16	1.16	1.16	2,000
Apr 2023	1.16	+5.0%	1.16	1.16	1.16	5,000
Mar 2023	1.10	−5.0%	1.16	1.16	1.10	44,390
Feb 2023	1.16	−3.4%	1.20	1.23	1.10	1,78,170
Dec 2022	1.20	+65.2%	0.73	1.25	0.73	81,890
Nov 2022	0.73	−12.7%	0.83	0.83	0.69	13,120
Oct 2022	0.83	−9.3%	0.92	1.02	0.83	58,320
Sep 2022	0.92	−8.2%	0.98	1.05	0.82	30,060
Aug 2022	1.00	+44.1%	0.73	1.07	0.73	30,380
Jul 2022	0.69	−3.1%	0.68	0.69	0.63	11,930
Jun 2022	0.72	−14.3%	0.84	0.84	0.68	7,77,630
May 2022	0.84	−45.9%	1.47	1.47	0.84	40,990
Apr 2022	1.54	+45.7%	1.03	1.71	0.96	1,23,560
Mar 2022	1.06	−44.8%	1.83	1.83	1.06	2,130
Feb 2022	1.92	−4.9%	1.92	1.92	1.92	100
Dec 2021	2.02	+190.4%	0.73	2.02	0.73	2,05,780
Nov 2021	0.70	+52.4%	0.46	0.70	0.43	81,330
Oct 2021	0.46	−29.6%	0.67	0.67	0.44	1,34,490
Sep 2021	0.65	+10.2%	0.59	0.71	0.54	3,98,010
Aug 2021	0.59	−1.7%	0.62	0.62	0.52	1,34,730
May 2021	0.60	+9.7%	0.55	0.60	0.55	9,900
Apr 2021	0.55	0.0%	0.55	0.55	0.55	1,000
Jan 2021	0.55	+13.5%	0.50	0.55	0.50	16,700
Dec 2020	0.48	+66.7%	0.30	0.51	0.30	3,59,500
Nov 2020	0.29	−4.0%	0.32	0.32	0.29	4,25,000
Oct 2020	0.30	−1.6%	0.29	0.30	0.28	1,60,000
Jul 2020	0.31	–	0.31	0.31	0.31	5,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	22.60	23.25	22.25	22.86	22.55	38,885
28 Oct 2026	22.25	23.10	22.05	22.60	22.34	19,775
27 Oct 2026	23.65	23.65	22.00	22.55	22.29	27,105
26 Oct 2026	22.50	23.00	21.90	22.53	22.37	10,299
23 Oct 2026	23.42	23.42	21.25	22.00	21.76	9,853
22 Oct 2026	24.30	24.30	22.25	22.31	22.46	94,194
21 Oct 2026	23.75	24.15	22.90	23.23	23.12	1,00,375
19 Oct 2026	23.85	23.88	22.25	23.63	23.38	1,14,617
16 Oct 2026	22.70	23.85	22.05	22.75	22.83	17,092
15 Oct 2026	22.90	23.50	22.55	22.85	22.92	25,053
14 Oct 2026	22.90	22.90	22.60	22.75	22.77	2,075
13 Oct 2026	23.60	23.60	22.25	22.76	22.51	2,04,651
12 Oct 2026	23.10	23.95	21.90	23.03	22.18	42,383
9 Oct 2026	23.70	24.01	22.40	23.00	23.00	27,919
8 Oct 2026	24.00	24.00	22.75	22.87	22.97	82,180
7 Oct 2026	24.00	24.00	23.10	23.50	23.58	40,136
6 Oct 2026	24.10	24.10	23.10	23.52	23.50	25,313
5 Oct 2026	22.90	23.61	22.75	23.01	22.98	10,577
1 Oct 2026	22.85	23.49	22.50	22.55	22.63	81,168
30 Sep 2026	23.50	23.70	22.85	22.89	23.01	28,158
29 Sep 2026	23.39	23.90	22.95	22.99	23.02	48,123
28 Sep 2026	23.25	24.45	22.95	23.38	23.19	31,586

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Narmada Macplast Drip Irrigation Sy bonus and split history

Ex-date	Event	Price factor	What happened
17 Oct 2025	Split	0.2000	Each share became 5.
10 Oct 2025	Bonus	0.5000	Holders received 1 bonus share for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.