Nahar Poly Films share price history

NSE: NAHARPOLYBSE: 523391Industrial ProductsSmall Cap

Nahar Poly Films Limited · Formerly Nahar Investments and Holding · Face value ₹5 · Listed Jun 1991 on BSE, Mar 2007 on NSE

₹223.23₹7.43 (3.22%)BSE ₹220.55

Share price at the NSE close on 30 Oct 2026. Previous close ₹230.66.

30 Oct: open ₹230.66, high ₹230.66, low ₹222.00

52-week range of traded prices to 30 Oct 2026

₹200.00Low, 30 Mar 2026₹326.00High, 4 Nov 2025

Market cap: ₹549 Cr1,762nd largest listed
P/E: 6.50
P/B: 0.57
Dividend yield: 0.67%
ROE: 9.3%
ROCE: 7.1%
Debt to equity: 0.09
Volume, NSE: 2,60376.8% delivered

Nahar Poly Films share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Nahar Poly Films' share price is on record from 2 Jan 2007, when it closed at ₹90.95, to 30 Oct 2026. Its highest close was ₹590.40 on 22 Mar 2022 and its lowest ₹7.50 on 26 Nov 2008. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	223.23	−4.2%	279.55	203.33	233.00	289.50	200.00	29,80,188
2025	233.00	−10.7%	374.65	180.78	262.00	389.95	176.42	63,96,805
2024	260.80	+15.7%	351.05	173.50	225.00	372.00	167.30	1,17,68,881
2023	225.45	−15.0%	281.80	203.05	269.00	292.45	198.85	75,91,062
2022	265.20	−5.5%	590.40	237.95	284.70	597.90	233.10	1,79,28,608
2021	280.75	+192.8%	294.00	84.80	98.50	318.90	81.40	3,11,10,785
2020	95.90	+193.3%	101.90	26.00	33.35	106.70	23.05	1,24,84,849
2019	32.70	−13.9%	41.95	25.35	37.85	44.00	24.00	10,02,274
2018	38.00	−46.8%	82.95	37.10	74.90	86.30	34.70	86,04,078
2017	71.45	+26.7%	72.20	50.50	56.00	77.00	49.10	97,13,385
2016	56.40	+7.0%	72.10	27.00	53.75	75.45	26.00	1,24,93,977
2015	52.70	+74.8%	62.20	19.20	29.00	64.45	18.20	35,97,492
2014	30.15	+151.3%	35.40	9.50	12.00	37.20	9.25	14,18,878
2013	12.00	−33.7%	21.70	10.55	18.30	23.30	10.55	5,59,422
2012	18.10	−5.5%	27.85	18.10	21.40	29.00	18.00	6,24,259
2011	19.15	−53.9%	42.30	18.15	41.50	42.95	16.00	5,05,302
2010	41.50	+72.6%	53.55	21.20	23.35	56.00	20.20	65,94,460
2009	24.05	+141.7%	25.10	8.35	10.20	27.40	7.70	10,41,236
2008	9.95	−79.6%	52.35	7.50	48.00	54.80	7.00	21,23,512
2007BSE close	48.85	–	108.15	21.15	92.00	114.70	18.25	1,08,18,041

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	223.23	−0.9%	228.79	230.94	201.00	65,020
Sep 2026	225.27	−7.6%	240.75	253.60	219.20	1,53,146
Aug 2026	243.75	−9.3%	265.20	285.00	228.65	5,41,381
Jul 2026	268.65	+6.6%	252.10	289.50	242.20	4,69,333
Jun 2026	252.10	−2.6%	263.40	267.90	236.65	1,74,109
May 2026	258.80	+2.5%	252.50	278.45	232.15	5,16,968
Apr 2026	252.55	+24.2%	206.05	289.00	206.05	3,85,600
Mar 2026	203.33	−17.5%	226.00	249.00	200.00	2,31,220
Feb 2026	246.37	+5.5%	243.90	261.84	222.00	2,19,208
Jan 2026	233.48	+0.2%	233.00	242.00	209.00	2,24,203
Dec 2025	233.00	−10.2%	259.50	273.90	230.10	3,57,895
Nov 2025	259.50	−9.0%	285.05	326.00	254.60	4,83,826
Oct 2025	285.05	−0.1%	291.95	338.80	284.00	3,11,004
Sep 2025	285.20	−2.8%	298.80	324.90	284.05	2,71,428
Aug 2025	293.50	−4.9%	324.10	340.30	274.50	2,84,073
Jul 2025	308.70	−13.5%	358.00	369.00	300.10	2,13,757
Jun 2025	356.80	+12.8%	317.50	389.95	317.50	7,66,048
May 2025	316.19	+54.3%	205.00	367.32	192.99	23,70,184
Apr 2025	204.97	+3.9%	197.95	228.38	192.20	2,48,025
Mar 2025	197.20	+5.7%	183.20	218.88	176.42	3,47,180
Feb 2025	186.60	−17.2%	229.38	234.40	185.02	3,67,434
Jan 2025	225.30	−13.6%	262.00	280.95	210.00	3,75,951
Dec 2024	260.80	−5.9%	283.45	353.95	255.35	13,82,794
Nov 2024	277.29	+21.6%	227.95	291.45	225.10	3,89,550
Oct 2024	227.95	−7.0%	243.05	259.50	216.60	2,03,510
Sep 2024	245.00	−7.4%	258.25	282.85	240.30	4,43,119
Aug 2024	264.50	−18.2%	324.95	372.00	264.50	18,49,830
Jul 2024	323.43	+33.4%	246.07	334.89	246.07	32,52,087
Jun 2024	242.37	+30.6%	190.00	259.00	167.30	11,26,918
May 2024	185.55	−8.6%	204.20	206.50	179.50	2,27,368
Apr 2024	203.10	+13.8%	180.95	218.00	180.55	4,52,555
Mar 2024	178.45	−8.3%	194.95	202.95	177.00	5,49,422
Feb 2024	194.70	−17.7%	238.70	248.00	186.00	11,45,220
Jan 2024	236.60	+4.9%	225.00	252.00	217.60	7,46,508
Dec 2023	225.45	−1.4%	232.25	237.00	213.10	3,59,134
Nov 2023	228.75	+4.4%	222.55	243.90	214.90	3,67,444
Oct 2023	219.15	−12.7%	254.80	255.00	210.30	3,65,643
Sep 2023	251.15	−0.3%	253.00	270.00	234.05	7,20,537
Aug 2023	251.95	+9.8%	229.50	270.00	223.15	6,25,971
Jul 2023	229.40	−7.0%	251.95	255.00	222.35	3,77,398
Jun 2023	246.70	−0.2%	245.00	270.95	238.55	5,64,841
May 2023	247.10	−9.8%	276.50	289.60	245.55	4,48,848
Apr 2023	274.05	+19.9%	229.15	292.45	228.65	11,46,431
Mar 2023	228.60	+7.1%	213.00	289.00	210.00	19,96,490
Feb 2023	213.45	−15.8%	255.10	255.10	198.85	4,05,441
Jan 2023	253.60	−4.4%	269.00	274.00	233.35	2,12,884
Dec 2022	265.20	−7.0%	290.50	294.90	233.10	3,52,952
Nov 2022	285.10	−7.0%	310.00	324.95	265.00	7,04,854
Oct 2022	306.60	−9.2%	338.00	349.90	301.25	5,51,323
Sep 2022	337.50	−4.6%	355.00	395.00	321.00	9,62,125
Aug 2022	353.80	−1.3%	365.00	384.00	318.70	9,47,540
Jul 2022	358.60	−6.1%	385.00	431.05	355.30	6,07,580
Jun 2022	381.75	−4.0%	403.00	417.85	293.85	6,95,235
May 2022	397.65	−21.5%	503.00	504.70	351.80	6,26,366
Apr 2022	506.50	−9.8%	562.00	594.70	497.30	8,87,628
Mar 2022	561.60	+36.3%	417.00	597.90	405.00	38,06,264
Feb 2022	411.95	+19.7%	348.80	473.00	331.25	43,66,986
Jan 2022	344.20	+22.6%	284.70	378.00	276.80	34,19,755
Dec 2021	280.75	+23.6%	234.80	301.00	225.50	21,20,739
Nov 2021	227.15	−2.7%	233.40	283.90	210.55	14,89,777
Oct 2021	233.40	−4.1%	245.00	267.65	217.60	5,82,120
Sep 2021	243.50	+5.8%	236.50	271.90	220.45	13,21,669
Aug 2021	230.15	+2.8%	225.40	318.90	195.00	35,86,402
Jul 2021	223.80	+29.9%	173.00	241.95	166.00	39,83,189
Jun 2021	172.35	+8.9%	151.25	182.00	145.50	29,84,344
May 2021	158.30	+21.9%	131.90	168.80	128.55	54,24,979
Apr 2021	129.85	+17.5%	111.60	138.50	103.10	21,25,344
Mar 2021	110.50	+27.8%	88.25	142.00	86.45	57,01,681
Feb 2021	86.45	−2.8%	89.40	98.35	84.05	8,65,107
Jan 2021	88.95	−7.2%	98.50	98.50	81.40	9,25,434
Dec 2020	95.90	+11.9%	85.30	106.70	68.00	35,59,731
Nov 2020	85.70	+8.3%	81.45	94.80	73.20	18,70,167
Oct 2020	79.10	+20.9%	65.90	91.40	57.95	13,13,153
Sep 2020	65.45	+5.2%	61.15	68.95	55.85	3,20,230
Aug 2020	62.20	+1.4%	61.20	79.00	60.60	13,20,542
Jul 2020	61.35	−5.5%	61.70	66.25	56.70	6,17,437
Jun 2020	64.90	+59.1%	41.15	75.50	40.05	19,85,039
May 2020	40.80	+17.7%	33.05	44.20	32.00	2,96,074
Apr 2020	34.65	+33.3%	27.85	39.40	25.75	1,46,230
Mar 2020	26.00	−29.7%	36.00	39.95	23.05	2,01,296
Feb 2020	37.00	−1.2%	38.00	44.10	34.00	5,78,536
Jan 2020	37.45	+14.5%	33.35	42.95	32.10	2,76,414
Dec 2019	32.70	−2.7%	34.35	35.00	29.80	73,570
Nov 2019	33.60	−4.7%	35.40	38.40	33.05	79,771
Oct 2019	35.25	+2.8%	36.35	36.35	32.10	56,653
Sep 2019	34.30	+8.5%	31.60	37.00	30.60	1,19,824
Aug 2019	31.60	+17.7%	26.00	39.60	24.00	1,50,495
Jul 2019	26.85	−22.6%	34.25	36.00	24.10	61,483
Jun 2019	34.70	−6.1%	38.50	39.65	32.05	1,01,411
May 2019	36.95	+9.0%	34.00	39.25	30.85	96,479
Apr 2019	33.90	−10.8%	37.00	39.35	33.60	34,161
Mar 2019	38.00	+3.0%	36.65	43.30	36.30	54,567
Feb 2019	36.90	+0.3%	36.05	39.90	33.10	78,009
Jan 2019	36.80	−3.2%	37.85	44.00	35.00	95,851
Dec 2018	38.00	−1.6%	38.15	40.85	36.45	50,503
Nov 2018	38.60	−3.3%	39.05	46.40	38.15	1,36,621
Oct 2018	39.90	+2.0%	38.05	45.90	34.70	90,148
Sep 2018	39.10	−17.6%	47.20	50.00	38.60	75,160
Aug 2018	47.45	+4.9%	45.80	52.60	43.35	2,07,599
Jul 2018	45.25	+4.4%	43.95	45.85	38.10	1,23,307
Jun 2018	43.35	−11.0%	48.00	50.95	40.45	1,17,361
May 2018	48.70	−14.6%	57.05	57.80	44.90	4,64,432
Apr 2018	57.05	+9.4%	52.55	63.80	52.50	3,28,782
Mar 2018	52.15	−19.6%	66.90	66.90	50.40	4,79,178
Feb 2018	64.90	−13.0%	75.05	76.00	60.75	8,57,062
Jan 2018	74.60	+4.4%	74.90	86.30	68.10	56,73,925
Dec 2017	71.45	+16.2%	61.20	77.00	57.20	16,55,746
Nov 2017	61.50	+10.8%	55.50	68.90	55.05	12,58,287
Oct 2017	55.50	+5.7%	52.35	58.80	51.55	4,73,881
Sep 2017	52.50	−0.6%	52.65	59.75	51.00	7,89,161
Aug 2017	52.80	−8.7%	58.20	58.20	49.10	2,20,287
Jul 2017	57.80	+6.8%	55.95	62.15	53.65	7,59,177
Jun 2017	54.10	−7.6%	58.05	61.90	52.00	2,92,147
May 2017	58.55	−5.9%	61.80	68.00	56.65	4,47,388
Apr 2017	62.20	+2.1%	62.00	69.00	60.10	11,75,370
Mar 2017	60.95	+7.7%	57.80	64.90	55.50	11,95,358
Feb 2017	56.60	−8.1%	61.50	66.50	55.30	5,95,803
Jan 2017	61.60	+9.2%	56.00	68.30	56.00	8,50,780
Dec 2016	56.40	−2.8%	60.40	65.00	53.80	7,58,301
Nov 2016	58.05	−18.8%	72.10	74.55	47.75	9,45,634
Oct 2016	71.50	+33.6%	54.00	75.45	52.00	31,48,598
Sep 2016	53.50	+5.5%	50.40	61.00	45.10	12,26,583
Aug 2016	50.70	−10.0%	55.20	60.00	45.05	6,26,337
Jul 2016	56.35	+16.9%	48.20	64.70	46.40	11,86,084
Jun 2016	48.20	+10.0%	43.80	53.60	42.80	7,25,523
May 2016	43.80	+2.3%	43.45	55.95	41.00	13,70,461
Apr 2016	42.80	+30.7%	32.65	51.50	32.65	7,58,352
Mar 2016	32.75	+16.8%	29.20	34.30	27.35	3,89,094
Feb 2016	28.05	−46.0%	51.15	54.70	26.00	5,18,662
Jan 2016	51.90	−1.5%	53.75	65.00	43.00	8,40,348
Dec 2015	52.70	+14.4%	46.15	56.90	43.10	2,39,920
Nov 2015	46.05	−22.7%	58.00	62.50	43.25	4,87,927
Oct 2015	59.55	+60.9%	36.35	64.45	34.50	15,07,594
Sep 2015	37.00	+11.6%	32.80	38.90	30.20	1,30,601
Aug 2015	33.15	+1.4%	33.00	44.30	30.50	5,25,968
Jul 2015	32.70	+24.8%	25.50	34.50	24.70	1,60,357
Jun 2015	26.20	+4.8%	24.30	27.45	22.00	59,974
May 2015	25.00	+3.5%	24.00	27.00	22.40	1,75,841
Apr 2015	24.15	+17.8%	20.65	27.00	20.65	45,769
Mar 2015	20.50	+1.0%	24.25	24.90	18.20	84,386
Feb 2015	20.30	−21.5%	25.00	26.00	18.25	95,956
Jan 2015	25.85	−14.3%	29.00	34.30	24.30	83,199
Dec 2014	30.15	−7.9%	33.00	37.20	25.55	2,40,274
Nov 2014	32.75	+33.1%	24.60	35.90	24.45	2,52,370
Oct 2014	24.60	−0.6%	24.50	26.50	21.55	61,354
Sep 2014	24.75	+3.8%	23.85	30.40	23.05	1,30,283
Aug 2014	23.85	+8.2%	22.00	29.35	22.00	2,32,302
Jul 2014	22.05	−6.0%	23.20	24.60	20.45	1,15,826
Jun 2014	23.45	+56.3%	15.70	25.50	15.70	2,30,466
May 2014	15.00	+24.5%	11.75	16.05	10.80	49,601
Apr 2014	12.05	+19.9%	9.80	13.25	9.80	46,231
Mar 2014	10.05	−3.4%	10.00	10.50	9.25	15,540
Feb 2014	10.40	−18.4%	12.25	12.85	9.40	20,308
Jan 2014	12.75	+6.3%	12.00	13.65	11.40	24,323
Dec 2013	12.00	0.0%	12.55	13.10	12.00	25,362
Nov 2013	12.00	0.0%	12.60	13.30	11.90	46,966
Oct 2013	12.00	−4.8%	12.00	12.20	10.55	7,259
Sep 2013	12.60	+14.5%	11.05	12.60	11.05	1,930
Aug 2013	11.00	−10.6%	12.50	12.50	10.80	2,425
Jul 2013	12.30	−13.7%	14.15	14.90	12.30	7,290
Jun 2013	14.25	−0.7%	13.70	15.20	13.70	13,708
May 2013	14.35	−6.8%	14.00	16.00	13.75	12,458
Apr 2013	15.40	−1.3%	17.75	17.75	12.90	10,280
Mar 2013	15.60	−5.5%	16.45	17.50	14.75	2,10,036
Feb 2013	16.50	−8.1%	17.35	18.25	15.65	47,335
Jan 2013	17.95	−0.8%	18.30	23.30	17.35	1,74,373
Dec 2012	18.10	−13.8%	20.70	21.40	18.00	36,348
Nov 2012	21.00	−2.6%	20.70	23.30	20.20	58,881
Oct 2012	21.55	−3.8%	22.05	23.00	20.50	72,028
Sep 2012	22.40	+2.3%	22.15	23.30	20.25	43,352
Aug 2012	21.90	−2.0%	23.40	24.10	20.55	45,882
Jul 2012	22.35	−1.3%	22.30	26.75	21.50	24,540
Jun 2012	22.65	+1.6%	22.05	23.95	21.20	46,138
May 2012	22.30	−2.4%	23.90	24.75	20.50	45,546
Apr 2012	22.85	+1.1%	22.05	24.80	21.10	18,178
Mar 2012	22.60	−4.0%	23.10	25.50	20.15	52,198
Feb 2012	23.55	+2.6%	22.00	29.00	21.50	1,50,958
Jan 2012	22.95	+19.8%	21.40	24.50	19.25	30,210
Dec 2011	19.15	−10.5%	20.95	22.45	16.00	13,228
Nov 2011	21.40	−2.7%	22.30	24.95	20.00	36,267
Oct 2011	22.00	−3.7%	23.00	25.80	21.00	21,445
Sep 2011	22.85	−3.6%	26.10	26.90	22.00	24,754
Aug 2011	23.70	−15.4%	30.00	30.00	20.30	22,127
Jul 2011	28.00	−1.2%	29.00	32.75	26.45	36,831
Jun 2011	28.35	−7.8%	30.95	32.00	25.90	33,192
May 2011	30.75	−8.9%	33.00	36.00	29.05	34,502
Apr 2011	33.75	+8.3%	35.00	38.00	30.50	46,598
Mar 2011	31.15	+1.3%	32.00	36.00	28.10	89,167
Feb 2011	30.75	−18.7%	37.35	39.00	30.00	69,631
Jan 2011	37.80	−8.9%	41.50	42.95	36.35	77,560
Dec 2010	41.50	−12.6%	47.25	48.40	38.85	1,67,230
Nov 2010	47.50	+4.6%	44.20	48.50	42.00	4,16,756
Oct 2010	45.40	−8.2%	49.00	52.00	44.10	2,50,109
Sep 2010	49.45	+59.5%	31.50	56.00	30.10	27,21,993
Aug 2010	31.00	+13.6%	27.50	36.80	25.10	10,37,548
Jul 2010	27.30	+18.7%	22.50	31.00	22.00	5,58,672
Jun 2010	23.00	−0.6%	21.60	25.55	21.50	58,364
May 2010	23.15	−12.5%	25.50	27.00	20.20	78,831
Apr 2010	26.45	+8.0%	26.00	27.95	24.05	81,540
Mar 2010	24.50	−4.7%	27.50	28.50	23.50	1,90,272
Feb 2010	25.70	+2.2%	27.00	30.45	24.55	2,96,919
Jan 2010	25.15	+4.6%	23.35	32.50	23.35	7,36,226
Dec 2009	24.05	−2.2%	23.10	26.70	19.25	84,096
Nov 2009	24.60	+13.9%	21.50	26.90	19.50	1,66,341
Oct 2009	21.60	−13.4%	24.50	25.75	21.00	60,560
Sep 2009	24.95	+26.3%	20.55	27.40	20.00	1,39,060
Aug 2009	19.75	−1.0%	19.95	20.50	16.00	37,923
Jul 2009	19.95	+1.0%	18.20	22.70	17.00	29,874
Jun 2009	19.75	+9.7%	19.70	22.40	18.50	1,82,766
May 2009	18.00	+57.9%	10.60	19.00	10.60	89,669
Apr 2009	11.40	+21.3%	9.40	12.20	8.50	35,912
Mar 2009	9.40	+12.6%	8.00	9.85	7.70	50,111
Feb 2009	8.35	−4.0%	8.50	10.10	7.85	1,33,370
Jan 2009	8.70	−12.6%	10.20	11.85	8.00	31,554
Dec 2008	9.95	+24.4%	8.00	10.40	7.00	27,372
Nov 2008	8.00	−14.4%	9.00	11.70	7.00	44,801
Oct 2008	9.35	−30.7%	13.00	13.60	8.00	49,085
Sep 2008	13.50	−23.9%	17.65	18.80	12.25	38,369
Aug 2008	17.75	−1.4%	17.75	19.40	16.25	36,304
Jul 2008	18.00	+13.2%	16.10	20.90	14.00	1,20,011
Jun 2008	15.90	−27.1%	21.90	24.90	15.70	59,245
May 2008	21.80	−6.6%	23.10	24.50	20.05	71,636
Apr 2008	23.35	+0.2%	22.85	26.90	21.20	1,44,945
Mar 2008	23.30	−6.0%	24.60	24.60	19.00	2,16,299
Feb 2008	24.80	−10.3%	27.95	29.40	22.50	2,65,672
Jan 2008	27.65	−43.4%	48.00	54.80	26.85	10,49,773
Dec 2007	48.85	+92.7%	25.50	51.90	25.00	26,94,868
Nov 2007	25.35	−1.2%	26.70	28.00	22.10	2,53,808
Oct 2007	25.65	+6.4%	24.95	31.65	18.25	6,41,116
Sep 2007	24.10	+2.6%	23.50	27.50	22.50	4,97,540
Aug 2007	23.50	+3.5%	22.50	23.80	20.00	2,52,361
Jul 2007	22.70	−8.1%	25.00	26.90	22.50	2,95,608
Jun 2007	24.70	−8.2%	27.10	29.70	23.25	4,09,407
May 2007	26.90	−4.6%	28.40	28.95	25.65	3,95,182
Apr 2007	28.20	−12.7%	31.90	32.40	28.00	9,99,540
Mar 2007	32.30	−68.0%	65.00	65.00	31.15	17,37,660
Jan 2007BSE close	101.00	–	92.00	114.70	89.10	26,40,951

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	230.66	230.66	222.00	223.23	224.76	2,603	76.8%
29 Oct 2026	222.50	230.94	220.30	230.66	227.41	4,920	73.4%
28 Oct 2026	218.52	223.99	218.00	222.21	220.17	1,819	74.6%
27 Oct 2026	208.00	225.00	208.00	218.52	220.71	3,807	66.6%
26 Oct 2026	211.17	216.00	202.15	209.11	206.68	2,794	51.4%
23 Oct 2026	216.90	218.00	201.00	211.67	210.46	7,845	76.0%
22 Oct 2026	215.99	225.00	212.45	215.83	220.32	5,107	70.6%
21 Oct 2026	220.71	222.97	212.00	213.73	216.42	3,715	80.4%
19 Oct 2026	225.00	226.65	219.95	220.71	224.12	3,430	83.3%
16 Oct 2026	220.13	226.77	219.50	224.24	222.71	3,853	72.1%
15 Oct 2026	220.30	228.49	219.10	219.84	221.52	1,677	78.4%
14 Oct 2026	223.51	224.00	220.00	221.44	222.46	1,210	70.3%
13 Oct 2026	221.64	224.45	218.00	222.40	220.86	827	77.8%
12 Oct 2026	226.48	226.48	219.00	219.45	220.22	1,578	69.7%
9 Oct 2026	224.96	225.38	220.10	222.08	221.93	1,858	68.8%
8 Oct 2026	223.00	224.90	220.01	223.85	222.38	1,834	71.3%
7 Oct 2026	221.50	229.10	220.36	222.13	222.81	1,434	74.7%
6 Oct 2026	223.34	225.00	219.99	220.36	221.57	5,593	88.8%
5 Oct 2026	222.81	230.01	220.21	222.21	222.92	2,606	69.3%
1 Oct 2026	228.79	230.00	217.02	225.64	224.59	6,510	63.0%
30 Sep 2026	232.97	232.97	224.05	225.27	226.39	3,942	69.4%
29 Sep 2026	224.94	235.00	221.11	230.27	227.35	3,674	70.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
26 Mar 2007	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
23 Mar 2007	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.