Nagreeka Exports share price history

NSE: NAGREEKEXPBSE: 521109Textiles & ApparelsSmall Cap

Nagreeka Exports Limited · Face value ₹5 · Listed Mar 1994 on BSE, Jun 2007 on NSE

₹20.90₹0.53 (2.60%)BSE ₹22.46

Share price at the NSE close on 28 Oct 2026. Previous close ₹20.37.

28 Oct: open ₹20.13, high ₹20.91, low ₹20.13

52-week range of traded prices to 28 Oct 2026

₹17.50Low, 30 Mar 2026₹31.00High, 30 Oct 2025

Market cap: ₹65 Cr3,072nd largest listed
P/E: 20.55
P/B: 0.41
Dividend yield: Nonein the last 12 months
ROE: 2.0%
ROCE: 4.8%
Debt to equity: 1.09
Volume, NSE: 2,98388.6% delivered

Nagreeka Exports share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Nagreeka Exports' share price is on record from 2 Jan 2007, when it closed at ₹134.30, to 28 Oct 2026. Its highest close was ₹140.10 on 8 Jan 2007 and its lowest ₹8.40 on 23 Mar 2020. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	20.90	−17.3%	29.84	18.20	25.28	30.89	17.50	60,48,871
2025	25.27	−29.8%	39.81	24.22	36.10	43.50	22.50	91,66,665
2024	36.00	−44.9%	80.05	28.05	64.65	80.05	27.75	2,24,05,713
2023	65.35	+63.6%	76.70	28.60	40.90	80.00	28.30	1,05,04,316
2022	39.95	−3.2%	71.70	30.20	42.00	77.40	29.95	1,42,99,534
2021	41.25	+85.4%	50.25	15.30	22.85	52.75	14.55	56,89,053
2020	22.25	+63.6%	22.25	8.40	15.00	23.20	8.10	43,57,791
2019	13.60	−42.4%	28.55	11.80	23.80	30.90	11.35	14,00,305
2018	23.60	−43.6%	45.90	22.15	41.90	47.20	21.65	16,94,834
2017	41.85	+25.9%	57.65	27.35	33.15	61.20	26.00	1,07,20,582
2016	33.25	−6.3%	41.50	22.05	34.70	44.20	21.40	18,03,812
2015	35.50	+36.5%	44.60	17.40	26.00	45.70	14.70	11,56,693
2014	26.00	+85.1%	32.75	14.75	14.75	36.00	14.75	9,08,853
2013	14.05	−20.2%	23.45	13.35	17.75	26.45	13.35	2,16,183
2012	17.60	+33.8%	20.10	13.45	13.25	21.55	13.20	3,67,112
2011	13.15	−67.8%	41.80	13.15	39.05	43.50	12.35	9,09,803
2010	40.85	+97.3%	60.15	17.10	21.50	65.10	15.50	56,53,266
2009	20.70	+72.5%	23.90	9.95	12.45	25.20	9.50	10,91,434
2008	12.00	−73.0%	50.30	10.00	45.25	52.25	9.75	8,38,497
2007BSE close	44.50	–	140.10	27.30	142.05	144.50	26.50	41,82,484

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	20.90	−3.7%	21.65	24.45	19.86	3,03,430
Sep 2026	21.70	−1.5%	21.86	27.00	20.70	12,41,694
Aug 2026	22.02	+2.2%	21.22	25.49	21.22	26,68,331
Jul 2026	21.55	−16.7%	25.50	26.75	20.10	3,15,502
Jun 2026	25.87	−9.4%	28.69	29.50	25.60	1,70,333
May 2026	28.55	+5.9%	26.50	29.95	25.11	2,18,163
Apr 2026	26.96	+48.1%	21.20	30.89	18.01	4,62,839
Mar 2026	18.20	−27.8%	25.05	25.45	17.50	1,84,039
Feb 2026	25.20	−0.8%	25.40	28.88	24.21	1,89,973
Jan 2026	25.40	+0.5%	25.28	26.85	23.32	2,94,567
Dec 2025	25.27	−7.6%	27.99	28.37	24.59	1,94,743
Nov 2025	27.35	−6.3%	29.01	30.25	26.01	1,85,469
Oct 2025	29.20	−13.1%	33.10	35.90	27.32	6,57,724
Sep 2025	33.61	+35.8%	25.36	40.00	25.00	37,09,407
Aug 2025	24.75	−0.4%	25.00	30.50	24.01	7,06,864
Jul 2025	24.85	−14.5%	29.15	31.00	24.37	2,26,490
Jun 2025	29.07	+0.9%	28.94	32.00	27.36	3,07,700
May 2025	28.80	+8.8%	25.36	31.09	24.71	4,19,341
Apr 2025	26.47	+9.3%	24.83	30.00	22.50	5,33,044
Mar 2025	24.22	−10.8%	27.79	32.84	23.99	9,89,927
Feb 2025	27.14	−25.8%	37.86	37.89	26.49	3,91,001
Jan 2025	36.58	+1.6%	36.10	43.50	34.16	8,44,955
Dec 2024	36.00	−8.3%	38.46	39.90	35.35	1,38,435
Nov 2024	39.25	+6.5%	38.19	40.00	32.71	2,66,334
Oct 2024	36.87	−10.0%	40.01	41.79	32.89	3,23,131
Sep 2024	40.95	−10.5%	46.47	47.50	38.32	8,87,341
Aug 2024	45.77	+15.7%	40.49	58.75	36.45	1,02,04,607
Jul 2024	39.56	+16.3%	34.00	42.90	33.53	33,89,449
Jun 2024	34.03	+13.1%	31.20	36.00	27.75	7,31,464
May 2024	30.10	−11.6%	33.70	34.50	28.95	7,07,466
Apr 2024	34.05	+0.4%	34.45	35.70	31.50	11,49,334
Mar 2024	33.90	−3.3%	34.95	49.70	28.65	38,55,875
Feb 2024	35.05	−17.1%	41.45	41.45	32.90	1,54,803
Jan 2024	42.30	−35.3%	64.65	80.05	42.30	5,97,474
Dec 2023	65.35	+15.1%	58.30	80.00	55.25	20,06,291
Nov 2023	56.80	+11.4%	51.45	59.95	50.40	8,33,930
Oct 2023	51.00	+1.1%	52.05	58.50	46.95	13,30,057
Sep 2023	50.45	+21.0%	43.70	57.85	40.50	11,60,766
Aug 2023	41.70	−2.0%	42.55	48.85	40.00	2,08,366
Jul 2023	42.55	−11.7%	47.40	49.85	41.00	1,74,296
Jun 2023	48.20	+14.5%	43.00	68.00	40.65	30,34,799
May 2023	42.10	+19.9%	36.40	44.45	33.30	7,75,451
Apr 2023	35.10	+10.9%	32.30	37.50	30.30	1,65,591
Mar 2023	31.65	+2.8%	31.20	37.20	28.30	2,92,936
Feb 2023	30.80	−13.2%	35.80	39.30	30.05	3,36,793
Jan 2023	35.50	−11.1%	40.90	41.90	35.00	1,85,040
Dec 2022	39.95	−14.9%	46.00	50.45	35.10	15,80,213
Nov 2022	46.95	+33.8%	35.85	48.50	32.00	25,78,318
Oct 2022	35.10	+2.5%	33.70	42.15	33.60	4,30,082
Sep 2022	34.25	−10.0%	38.90	40.45	32.40	5,04,106
Aug 2022	38.05	+8.3%	34.50	41.35	33.55	5,54,880
Jul 2022	35.15	+8.2%	33.70	37.70	29.95	5,78,304
Jun 2022	32.50	−18.6%	40.85	41.00	30.10	4,00,837
May 2022	39.95	−41.9%	71.40	72.30	39.30	7,34,148
Apr 2022	68.80	+85.9%	37.15	77.40	36.60	53,20,019
Mar 2022	37.00	+4.4%	35.45	39.70	33.05	3,62,291
Feb 2022	35.45	−21.3%	46.35	50.30	33.00	4,71,296
Jan 2022	45.05	+9.2%	42.00	50.70	37.00	7,85,040
Dec 2021	41.25	+30.5%	32.45	42.00	30.65	2,51,666
Nov 2021	31.60	+1.4%	31.35	45.30	30.35	4,87,069
Oct 2021	31.15	−7.4%	33.65	34.95	29.15	2,57,589
Sep 2021	33.65	−8.4%	35.85	37.00	30.30	1,65,148
Aug 2021	36.75	−7.3%	41.60	52.75	30.65	12,11,769
Jul 2021	39.65	+33.7%	29.25	39.65	26.80	6,89,581
Jun 2021	29.65	+26.7%	23.80	34.10	21.95	11,73,007
May 2021	23.40	+33.7%	17.60	24.50	16.75	5,30,123
Apr 2021	17.50	+14.4%	15.05	19.00	14.55	1,88,496
Mar 2021	15.30	−13.6%	17.40	18.50	15.30	1,28,122
Feb 2021	17.70	−1.4%	17.95	18.80	15.95	1,42,646
Jan 2021	17.95	−19.3%	22.85	24.90	17.60	4,63,837
Dec 2020	22.25	+48.8%	14.95	22.25	14.60	5,71,404
Nov 2020	14.95	+11.2%	13.10	19.80	12.50	14,25,634
Oct 2020	13.45	+1.9%	13.20	15.15	12.25	77,842
Sep 2020	13.20	−9.0%	14.50	14.85	12.25	1,01,407
Aug 2020	14.50	+27.8%	11.70	19.10	11.15	6,63,730
Jul 2020	11.35	−18.3%	13.25	14.45	11.20	1,27,077
Jun 2020	13.90	+46.3%	10.35	16.00	9.00	3,47,868
May 2020	9.50	−2.1%	10.65	10.95	9.15	72,756
Apr 2020	9.70	+14.1%	8.55	10.90	8.10	1,06,632
Mar 2020	8.50	−32.8%	12.15	13.10	8.10	51,483
Feb 2020	12.65	−16.2%	15.45	15.50	12.60	91,728
Jan 2020	15.10	+11.0%	15.00	23.20	13.35	7,20,230
Dec 2019	13.60	−1.4%	14.75	15.80	12.80	46,859
Nov 2019	13.80	−8.9%	14.90	16.95	12.50	61,553
Oct 2019	15.15	−0.3%	14.40	18.15	13.30	2,28,048
Sep 2019	15.20	+12.6%	13.70	17.75	12.40	1,01,427
Aug 2019	13.50	+4.2%	13.00	14.90	11.35	42,260
Jul 2019	12.95	−31.8%	18.40	20.40	12.45	1,11,338
Jun 2019	19.00	−10.2%	21.50	22.45	16.95	62,672
May 2019	21.15	−1.9%	20.55	25.70	18.10	2,53,160
Apr 2019	21.55	−4.0%	23.00	23.00	19.65	38,390
Mar 2019	22.45	+5.9%	22.00	25.00	20.75	72,213
Feb 2019	21.20	−5.1%	24.70	24.70	18.60	55,629
Jan 2019	22.35	−5.3%	23.80	30.90	20.75	3,26,756
Dec 2018	23.60	−1.5%	23.95	27.90	21.65	85,846
Nov 2018	23.95	−0.8%	24.90	26.00	23.15	47,595
Oct 2018	24.15	+1.9%	24.30	26.00	22.00	1,16,582
Sep 2018	23.70	−8.8%	27.95	35.00	23.00	3,34,731
Aug 2018	26.00	−1.5%	26.20	30.75	24.50	74,803
Jul 2018	26.40	+7.5%	25.00	29.00	23.50	77,987
Jun 2018	24.55	−21.2%	32.00	33.00	22.45	1,73,417
May 2018	31.15	−7.8%	33.10	35.00	25.90	1,13,555
Apr 2018	33.80	+26.1%	28.00	37.50	27.00	1,94,239
Mar 2018	26.80	−21.5%	33.55	37.60	26.00	1,44,945
Feb 2018	34.15	−8.6%	36.55	40.35	32.00	1,64,348
Jan 2018	37.35	−10.8%	41.90	47.20	36.65	1,66,786
Dec 2017	41.85	−19.6%	53.00	55.75	41.10	4,16,930
Nov 2017	52.05	+48.7%	34.75	61.20	33.65	64,21,871
Oct 2017	35.00	+16.1%	30.00	39.80	29.00	9,41,582
Sep 2017	30.15	+6.0%	28.75	37.40	27.50	6,88,800
Aug 2017	28.45	−8.4%	31.75	32.00	26.00	55,808
Jul 2017	31.05	+6.3%	30.40	32.90	28.60	72,275
Jun 2017	29.20	−1.2%	29.70	34.15	26.00	2,14,005
May 2017	29.55	−25.8%	40.00	40.00	28.65	4,55,830
Apr 2017	39.80	+1.0%	40.00	44.00	37.00	7,81,653
Mar 2017	39.40	+23.1%	32.00	40.50	28.40	5,34,806
Feb 2017	32.00	−7.9%	37.40	38.00	31.55	97,400
Jan 2017	34.75	+4.5%	33.15	38.45	32.00	39,622
Dec 2016	33.25	−4.0%	34.05	36.85	30.10	31,873
Nov 2016	34.65	−8.7%	36.95	44.20	28.55	3,45,412
Oct 2016	37.95	+4.3%	35.90	43.00	35.00	2,76,048
Sep 2016	36.40	+1.5%	36.15	40.00	33.15	1,23,735
Aug 2016	35.85	−5.9%	38.75	40.10	33.00	96,278
Jul 2016	38.10	+12.6%	35.20	41.80	32.00	2,00,016
Jun 2016	33.85	+28.7%	25.70	35.85	24.80	4,00,525
May 2016	26.30	−2.6%	26.35	32.70	25.25	66,373
Apr 2016	27.00	+6.1%	26.45	28.45	24.15	54,950
Mar 2016	25.45	+7.6%	23.00	27.90	22.20	56,763
Feb 2016	23.65	−28.9%	36.00	37.00	21.40	30,537
Jan 2016	33.25	−6.3%	34.70	44.10	28.30	1,21,302
Dec 2015	35.50	+10.2%	35.35	40.00	28.80	1,97,911
Nov 2015	32.20	+16.7%	26.55	34.50	25.50	64,292
Oct 2015	27.60	+10.6%	24.95	30.75	22.85	84,731
Sep 2015	24.95	−6.7%	25.55	27.10	22.90	20,674
Aug 2015	26.75	−5.1%	31.35	45.70	25.80	4,39,395
Jul 2015	28.20	+46.9%	20.50	33.00	20.00	1,59,035
Jun 2015	19.20	−10.7%	22.45	22.45	14.70	41,931
May 2015	21.50	−2.3%	23.40	23.60	20.50	36,536
Apr 2015	22.00	+0.2%	21.30	26.95	19.50	28,143
Mar 2015	21.95	−6.6%	22.15	25.60	18.40	32,001
Feb 2015	23.50	−3.3%	24.00	25.95	21.65	31,054
Jan 2015	24.30	−6.5%	26.00	28.50	24.10	20,990
Dec 2014	26.00	−7.6%	25.75	30.70	24.60	18,522
Nov 2014	28.15	−7.7%	30.25	32.40	26.15	77,998
Oct 2014	30.50	+0.2%	31.45	34.00	28.50	70,815
Sep 2014	30.45	+10.5%	29.70	35.50	25.25	1,53,679
Aug 2014	27.55	−14.6%	33.40	33.40	25.10	57,123
Jul 2014	32.25	+21.2%	28.90	36.00	24.50	2,44,899
Jun 2014	26.60	+20.9%	23.95	28.00	22.00	79,775
May 2014	22.00	+0.7%	20.15	30.90	18.20	68,600
Apr 2014	21.85	+5.6%	21.00	24.35	19.55	40,237
Mar 2014	20.70	+19.3%	17.00	21.75	15.70	82,964
Feb 2014	17.35	+3.3%	16.80	18.90	16.10	6,604
Jan 2014	16.80	+19.6%	14.75	19.60	14.75	7,637
Dec 2013	14.05	−20.2%	17.60	17.60	14.05	3,808
Nov 2013	17.60	+10.0%	16.80	18.50	15.65	2,697
Oct 2013	16.00	+3.6%	16.20	16.90	14.80	8,185
Sep 2013	15.45	+10.4%	14.20	16.25	14.20	2,243
Aug 2013	14.00	0.0%	14.00	14.00	13.35	2,108
Jul 2013	14.00	−12.5%	15.00	15.00	13.60	2,784
Jun 2013	16.00	+5.6%	16.65	16.65	16.00	2,150
May 2013	15.15	+1.0%	14.30	15.50	13.95	810
Apr 2013	15.00	−6.5%	19.00	19.90	15.00	4,079
Mar 2013	16.05	−15.3%	18.15	22.55	16.00	37,071
Feb 2013	18.95	−15.6%	22.30	26.45	17.65	30,208
Jan 2013	22.45	+27.6%	17.75	24.85	17.30	1,20,040
Dec 2012	17.60	−0.8%	18.50	18.85	15.60	23,469
Nov 2012	17.75	+14.5%	15.75	21.00	15.60	71,554
Oct 2012	15.50	−4.0%	15.80	18.70	15.35	24,507
Sep 2012	16.15	+0.9%	16.05	17.45	14.75	26,105
Aug 2012	16.00	−3.0%	16.70	18.15	13.65	18,503
Jul 2012	16.50	+2.8%	16.05	18.70	14.20	15,493
Jun 2012	16.05	−7.5%	17.75	18.80	15.15	17,551
May 2012	17.35	+10.2%	16.05	20.85	14.30	24,714
Apr 2012	15.75	−2.2%	14.80	18.40	14.70	32,988
Mar 2012	16.10	−6.1%	16.85	18.55	15.05	43,672
Feb 2012	17.15	+0.9%	17.40	20.50	15.75	45,034
Jan 2012	17.00	+29.3%	13.25	21.55	13.20	23,522
Dec 2011	13.15	−24.2%	16.50	18.35	12.35	19,798
Nov 2011	17.35	−24.6%	22.35	23.00	15.15	24,412
Oct 2011	23.00	+2.0%	22.00	25.90	21.00	25,169
Sep 2011	22.55	+25.6%	18.05	27.00	17.85	1,18,884
Aug 2011	17.95	−18.2%	21.00	23.50	15.20	31,707
Jul 2011	21.95	−2.0%	21.05	24.45	20.05	41,495
Jun 2011	22.40	−10.6%	25.90	27.00	20.30	85,530
May 2011	25.05	−19.7%	31.25	31.45	23.25	51,822
Apr 2011	31.20	+10.1%	26.25	40.00	26.25	1,80,334
Mar 2011	28.35	+6.6%	24.30	32.00	23.55	89,368
Feb 2011	26.60	−13.6%	30.35	33.80	23.05	1,01,317
Jan 2011	30.80	−24.6%	39.05	43.50	29.55	1,39,967
Dec 2010	40.85	−15.4%	44.70	55.00	33.80	2,46,319
Nov 2010	48.30	+15.6%	42.80	65.10	41.70	13,90,437
Oct 2010	41.80	+33.8%	34.00	45.95	31.60	11,53,915
Sep 2010	31.25	+10.8%	28.70	40.15	27.60	4,61,742
Aug 2010	28.20	+0.5%	28.05	34.50	27.65	2,98,789
Jul 2010	28.05	+22.0%	20.10	35.20	20.10	14,84,334
Jun 2010	23.00	+19.2%	19.20	24.50	17.60	1,20,879
May 2010	19.30	−0.5%	19.50	26.00	15.50	3,74,813
Apr 2010	19.40	+9.3%	17.40	21.50	17.35	35,688
Mar 2010	17.75	−4.8%	18.55	18.95	16.50	29,618
Feb 2010	18.65	−14.3%	21.50	22.00	17.25	11,658
Jan 2010	21.75	+5.1%	21.50	23.40	20.45	45,074
Dec 2009	20.70	+25.8%	17.00	25.20	16.10	2,46,404
Nov 2009	16.45	+1.2%	17.80	18.45	14.90	55,184
Oct 2009	16.25	−16.0%	19.20	21.05	16.10	31,411
Sep 2009	19.35	−4.2%	19.65	21.45	18.25	52,227
Aug 2009	20.20	+26.3%	15.50	20.85	15.25	5,32,054
Jul 2009	16.00	0.0%	16.50	16.75	14.20	4,626
Jun 2009	16.00	−1.5%	17.10	21.90	16.00	31,685
May 2009	16.25	+46.4%	11.40	16.25	11.15	23,729
Apr 2009	11.10	+11.6%	10.55	13.00	10.30	13,656
Mar 2009	9.95	−3.9%	10.00	10.95	9.50	25,743
Feb 2009	10.35	+1.0%	10.25	11.75	10.00	25,749
Jan 2009	10.25	−14.6%	12.45	15.60	10.00	48,966
Dec 2008	12.00	+20.0%	11.20	13.90	9.75	49,947
Nov 2008	10.00	−32.4%	16.30	19.00	10.00	25,519
Oct 2008	14.80	−22.1%	18.00	21.35	12.00	37,014
Sep 2008	19.00	−16.8%	23.20	26.85	17.25	36,492
Aug 2008	22.85	+7.0%	21.40	26.90	20.10	29,746
Jul 2008	21.35	+0.2%	20.95	25.50	19.10	32,239
Jun 2008	21.30	−17.6%	25.50	26.90	19.25	27,907
May 2008	25.85	−4.6%	28.45	29.90	25.25	32,295
Apr 2008	27.10	+13.9%	23.75	32.10	20.60	67,323
Mar 2008	23.80	−19.3%	27.80	28.90	19.25	84,635
Feb 2008	29.50	−7.7%	31.60	35.25	25.65	64,974
Jan 2008	31.95	−28.2%	45.25	52.25	25.00	3,50,406
Dec 2007	44.50	+47.1%	29.80	47.40	29.80	6,27,791
Nov 2007	30.25	+4.1%	28.55	33.80	26.50	1,93,215
Oct 2007	29.05	−12.1%	33.50	35.35	26.80	1,94,039
Sep 2007	33.05	+7.8%	31.45	50.60	28.10	12,23,048
Aug 2007	30.65	−8.0%	34.00	38.30	28.10	1,54,820
Jul 2007	33.30	−21.1%	41.80	48.00	31.00	2,13,916
Jun 2007	42.20	−58.7%	73.50	83.90	38.50	8,16,616
Mar 2007BSE close	102.25	+2.0%	95.50	110.00	87.00	4,26,646
Feb 2007BSE close	100.25	−18.8%	126.90	135.50	98.00	1,41,234
Jan 2007BSE close	123.40	–	142.05	144.50	121.00	1,91,159

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	20.13	20.91	20.13	20.90	20.65	2,983	88.6%
27 Oct 2026	19.92	20.68	19.92	20.37	20.10	2,556	94.3%
26 Oct 2026	19.86	20.89	19.86	20.29	20.06	5,023	84.1%
23 Oct 2026	20.80	21.20	19.92	20.32	20.44	11,773	93.5%
22 Oct 2026	20.60	21.95	20.17	20.87	20.63	10,814	76.4%
21 Oct 2026	21.11	22.49	20.80	21.00	21.37	10,423	61.5%
19 Oct 2026	21.01	22.85	21.01	21.70	21.94	5,462	81.5%
16 Oct 2026	21.90	23.25	21.51	21.80	22.14	16,116	32.0%
15 Oct 2026	21.26	24.45	21.11	22.33	23.11	1,55,873	30.8%
14 Oct 2026	21.25	22.66	21.25	21.69	21.89	8,688	71.0%
13 Oct 2026	21.02	21.88	21.02	21.49	21.33	4,446	62.7%
12 Oct 2026	20.56	21.97	20.56	21.45	21.32	2,305	86.9%
9 Oct 2026	20.81	21.69	20.80	21.03	21.06	6,471	88.4%
8 Oct 2026	21.05	22.97	20.80	21.30	21.34	26,269	58.0%
7 Oct 2026	21.13	22.69	21.13	21.63	21.84	4,318	88.7%
6 Oct 2026	20.70	22.48	20.70	21.97	21.85	4,503	84.2%
5 Oct 2026	21.29	21.97	20.10	20.87	20.96	18,915	73.9%
1 Oct 2026	21.65	22.84	20.83	21.29	21.55	6,492	74.3%
30 Sep 2026	21.72	22.69	21.50	21.70	21.93	10,252	91.0%
29 Sep 2026	21.42	22.75	20.99	22.09	21.49	35,608	44.5%
28 Sep 2026	22.56	23.46	22.15	22.31	22.63	19,605	78.0%
25 Sep 2026	25.40	25.90	23.15	23.47	24.33	57,115	53.3%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Nagreeka Exports bonus and split history

Ex-date	Event	Price factor	What happened
30 Jan 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
30 Jan 2024	Price move	–	A corporate action went ex within three days of this move (Rights 3:2 @ Premium Rs 15/-, ex-date 30 Jan 2024), and its terms do not account for the move. Not adjusted for.
18 Jun 2007	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.