Nagpur Power & Industries share price history

BSE: 532362Ferrous MetalsSmall Cap

Nagpur Power & Industries Ltd · Face value ₹10 · Listed Sep 2000

₹141.05₹5.45 (4.02%)

Share price at the BSE close on 27 Oct 2026. Previous close ₹135.60.

27 Oct: open ₹148.90, high ₹148.90, low ₹140.00

52-week range of traded prices to 27 Oct 2026

₹80.16Low, 11 Dec 2025₹214.90High, 21 Aug 2026

Under BSE's long-term additional surveillance, stage I, on the list for 26 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹185 Cr2,421st largest listed
P/E: Lossover the last 12 months
P/B: 2.23
Dividend yield: Nonein the last 12 months
ROE: −3.2%
ROCE: −2.7%
Debt to equity: 0.25
Volume, BSE: 706

Nagpur Power & Industries share price by year, month and day

Closes to 27 Oct 2026; the last month as traded on BSE

Nagpur Power & Industries' share price is on record from 2 Jan 2007, when it closed at ₹17.15, to 27 Oct 2026. Its highest close was ₹208.60 on 25 Aug 2026 and its lowest ₹14.20 on 6 Mar 2009.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	141.05	−11.8%	208.60	128.30	159.50	214.90	121.30	10,96,348
2025	159.86	+2.8%	169.60	81.67	160.00	171.05	80.16	15,79,052
2024	155.50	+42.3%	182.15	90.95	111.95	190.00	83.00	25,40,340
2023	109.25	+28.2%	159.56	63.13	88.80	164.52	59.01	22,67,456
2022	85.20	+65.4%	100.25	50.90	52.10	110.00	49.25	21,50,560
2021	51.50	+68.6%	72.85	24.10	29.05	76.45	22.90	9,75,535
2020	30.55	+7.6%	39.85	21.25	28.40	41.80	21.10	1,32,016
2019	28.40	−16.3%	43.85	20.75	34.00	45.75	20.65	2,70,806
2018	33.95	−18.4%	46.90	26.00	41.60	53.45	23.50	3,38,632
2017	41.60	+56.1%	44.75	25.00	25.35	49.95	23.25	4,18,422
2016	26.65	−16.7%	39.15	24.30	33.90	39.90	23.10	1,58,447
2015	32.00	−15.8%	38.55	22.45	36.00	43.00	20.60	3,90,334
2014	38.00	−8.4%	45.70	25.00	39.45	46.00	23.80	3,68,331
2013	41.50	−15.3%	50.25	24.25	48.50	51.00	23.05	81,473
2012	49.00	+48.5%	54.15	29.05	33.20	55.50	26.75	29,27,786
2011	33.00	−4.2%	54.45	28.40	35.00	59.85	25.50	11,91,105
2010	34.45	−6.3%	54.25	32.75	37.10	58.00	30.05	34,52,063
2009	36.75	+57.1%	44.50	14.20	24.00	48.00	13.00	14,97,871
2008	23.40	−72.2%	107.30	18.75	88.35	112.65	18.50	18,08,665
2007	84.15	–	84.15	16.90	17.00	84.15	16.00	70,11,581

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. The 2013 close is its last trade, on 16 Dec 2013.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	141.05	−25.2%	181.05	181.05	121.30	69,694
Sep 2026	188.50	−7.3%	200.95	205.75	165.00	57,827
Aug 2026	203.25	+35.5%	145.00	214.90	140.95	2,48,935
Jul 2026	149.95	+7.1%	146.00	161.00	133.20	1,21,959
Jun 2026	140.00	−6.6%	149.45	159.00	133.35	38,142
May 2026	149.85	−2.1%	153.05	163.95	130.10	49,799
Apr 2026	153.05	+4.5%	148.00	177.00	140.25	53,707
Mar 2026	146.50	−2.5%	154.45	154.45	133.50	62,579
Feb 2026	150.25	+5.4%	142.65	160.10	139.00	32,671
Jan 2026	142.60	−10.8%	159.50	173.95	140.00	3,61,035
Dec 2025	159.86	+81.8%	90.95	159.86	80.16	6,40,418
Nov 2025	87.95	−14.3%	102.00	104.90	80.55	96,037
Oct 2025	102.65	−1.1%	101.25	112.00	95.00	46,618
Sep 2025	103.81	+8.7%	97.50	111.00	93.00	90,001
Aug 2025	95.50	−11.7%	111.75	114.90	95.00	70,292
Jul 2025	108.10	−14.7%	127.80	127.80	100.00	66,437
Jun 2025	126.80	−0.9%	127.95	135.00	110.25	67,601
May 2025	127.95	+7.8%	121.10	132.95	112.00	40,121
Apr 2025	118.70	+16.4%	108.00	130.50	88.70	53,125
Mar 2025	102.00	−8.1%	107.75	120.00	87.00	1,42,742
Feb 2025	110.95	−21.1%	144.95	146.25	104.00	72,269
Jan 2025	140.55	−9.6%	160.00	171.05	132.50	1,93,391
Dec 2024	155.50	+11.6%	140.80	170.00	134.00	1,38,270
Nov 2024	139.30	+15.5%	126.80	139.75	114.05	79,611
Oct 2024	120.60	−4.9%	132.75	142.70	113.20	1,42,843
Sep 2024	126.80	−11.6%	138.30	143.95	124.00	95,950
Aug 2024	143.40	+6.3%	130.00	148.00	127.75	1,22,860
Jul 2024	134.90	+6.0%	130.00	190.00	129.95	6,20,699
Jun 2024	127.25	+3.5%	127.70	139.00	102.55	1,64,473
May 2024	122.90	−6.4%	134.90	136.95	115.65	1,34,404
Apr 2024	131.37	+33.6%	101.90	150.00	99.00	6,26,936
Mar 2024	98.30	−6.4%	106.50	108.45	83.00	1,56,665
Feb 2024	105.05	−7.4%	114.00	127.90	100.05	1,59,114
Jan 2024	113.50	+3.9%	111.95	123.90	106.25	98,515
Dec 2023	109.25	+2.3%	107.75	123.80	100.60	1,80,954
Nov 2023	106.75	−7.8%	114.95	119.95	97.20	1,71,991
Oct 2023	115.83	+38.2%	84.00	164.52	82.00	10,32,573
Sep 2023	83.80	+20.9%	69.29	99.00	68.00	3,40,432
Aug 2023	69.29	+4.5%	69.00	79.00	59.01	1,87,389
Jul 2023	66.30	−1.8%	69.90	72.00	63.90	34,504
Jun 2023	67.49	+2.9%	64.10	72.00	59.50	78,046
May 2023	65.58	−7.5%	70.78	75.79	65.00	46,222
Apr 2023	70.89	+6.8%	64.73	76.00	63.30	47,220
Mar 2023	66.38	−10.7%	72.00	78.65	62.05	53,303
Feb 2023	74.30	−7.1%	80.00	82.80	69.25	19,960
Jan 2023	80.00	−6.1%	88.80	92.40	78.10	74,862
Dec 2022	85.20	+18.3%	72.10	91.80	71.00	2,81,804
Nov 2022	72.00	−12.1%	80.00	81.95	71.20	1,20,578
Oct 2022	81.95	+11.2%	74.80	85.00	73.35	49,379
Sep 2022	73.70	−17.8%	93.00	110.00	71.00	3,10,619
Aug 2022	89.70	+63.1%	57.50	89.70	53.25	4,57,230
Jul 2022	55.00	−4.1%	59.95	63.00	51.75	1,28,654
Jun 2022	57.35	−8.8%	68.30	69.00	52.05	67,772
May 2022	62.90	−22.9%	81.00	86.00	58.05	2,08,500
Apr 2022	81.60	+51.3%	55.00	89.20	51.00	2,25,806
Mar 2022	53.95	0.0%	53.30	64.95	49.25	39,083
Feb 2022	53.95	−14.8%	63.30	65.50	50.15	74,439
Jan 2022	63.30	+22.9%	52.10	76.85	50.10	1,86,696
Dec 2021	51.50	−2.6%	52.85	58.40	48.65	66,590
Nov 2021	52.85	+0.5%	50.85	62.65	50.00	38,631
Oct 2021	52.60	−17.7%	66.85	76.45	51.05	1,20,267
Sep 2021	63.90	+28.2%	52.05	63.95	49.20	2,16,773
Aug 2021	49.85	+1.3%	51.65	56.90	43.05	1,52,940
Jul 2021	49.20	+26.3%	39.00	49.35	35.75	1,38,873
Jun 2021	38.95	+21.7%	32.00	39.70	29.45	1,27,815
May 2021	32.00	+5.1%	28.95	34.10	28.90	25,861
Apr 2021	30.45	−14.5%	37.15	37.35	26.85	12,132
Mar 2021	35.60	+41.8%	25.10	36.95	23.70	42,168
Feb 2021	25.10	0.0%	25.10	29.20	22.90	25,407
Jan 2021	25.10	−17.8%	29.05	30.40	25.05	8,078
Dec 2020	30.55	+30.3%	23.45	31.30	22.50	27,043
Nov 2020	23.45	+6.6%	22.05	25.00	21.25	7,266
Oct 2020	22.00	−7.8%	22.70	26.00	21.10	7,102
Sep 2020	23.85	−15.9%	28.00	28.30	21.50	20,342
Aug 2020	28.35	−4.9%	28.35	30.00	25.75	28,687
Jul 2020	29.80	−16.2%	33.80	33.80	25.55	24,884
Jun 2020	35.55	−6.4%	36.25	39.40	34.30	1,165
May 2020	38.00	+17.3%	32.35	38.00	32.35	514
Apr 2020	32.40	−4.3%	32.20	32.50	30.55	269
Mar 2020	33.85	−3.3%	36.70	41.80	28.60	3,680
Feb 2020	35.00	+49.3%	24.60	36.55	22.40	7,074
Jan 2020	23.45	−17.4%	28.40	28.55	21.40	3,990
Dec 2019	28.40	+28.5%	23.20	30.60	20.95	13,649
Nov 2019	22.10	−32.0%	32.25	32.25	21.10	12,136
Oct 2019	32.50	+44.8%	21.45	33.25	20.65	17,868
Sep 2019	22.45	−10.2%	25.00	27.05	22.25	40,386
Aug 2019	25.00	−25.1%	34.70	34.70	24.50	19,062
Jul 2019	33.40	−8.9%	35.25	40.70	29.35	23,476
Jun 2019	36.65	−6.0%	38.05	41.75	34.80	46,549
May 2019	39.00	−9.6%	41.00	41.40	33.95	20,797
Apr 2019	43.15	+15.8%	36.25	45.75	34.55	38,532
Mar 2019	37.25	+4.8%	36.80	40.00	34.25	18,560
Feb 2019	35.55	+7.4%	35.00	36.80	31.65	12,207
Jan 2019	33.10	−2.5%	34.00	39.00	27.95	7,584
Dec 2018	33.95	0.0%	31.00	39.65	28.50	13,070
Nov 2018	33.95	+23.5%	30.00	43.00	28.00	22,273
Oct 2018	27.50	−14.2%	28.05	34.00	23.50	21,182
Sep 2018	32.05	−7.8%	35.75	38.70	30.30	18,440
Aug 2018	34.75	+6.6%	30.75	38.00	30.65	28,431
Jul 2018	32.60	−6.7%	32.95	37.00	27.00	27,888
Jun 2018	34.95	−9.5%	40.00	40.00	30.00	15,740
May 2018	38.60	+13.5%	34.50	40.95	32.10	11,294
Apr 2018	34.00	−5.6%	36.00	45.95	32.70	41,823
Mar 2018	36.00	−11.1%	38.00	42.00	30.00	40,135
Feb 2018	40.50	−4.5%	48.00	48.00	35.00	28,785
Jan 2018	42.40	+1.9%	41.60	53.45	38.45	69,571
Dec 2017	41.60	+5.3%	39.25	49.95	35.00	61,476
Nov 2017	39.50	+1.9%	41.50	44.00	30.30	38,675
Oct 2017	38.75	+9.5%	36.10	42.05	32.10	29,711
Sep 2017	35.40	+26.2%	27.50	41.70	27.20	48,974
Aug 2017	28.05	−7.3%	30.00	32.45	23.25	15,115
Jul 2017	30.25	−2.1%	30.50	33.80	29.15	24,354
Jun 2017	30.90	−0.3%	29.10	33.40	27.25	44,439
May 2017	31.00	+3.3%	31.75	34.90	27.55	35,081
Apr 2017	30.00	−2.3%	29.20	32.95	25.30	24,955
Mar 2017	30.70	+8.9%	28.00	32.50	25.50	59,523
Feb 2017	28.20	+8.0%	25.00	28.85	24.60	20,976
Jan 2017	26.10	−2.1%	25.35	30.60	25.35	15,143
Dec 2016	26.65	−18.9%	32.75	32.80	25.50	2,325
Nov 2016	32.85	+9.5%	31.50	33.95	27.65	2,879
Oct 2016	30.00	+7.3%	28.30	33.00	26.75	12,949
Sep 2016	27.95	+3.5%	25.70	29.40	25.45	9,272
Aug 2016	27.00	+3.4%	26.00	30.15	25.45	10,745
Jul 2016	26.10	0.0%	26.25	29.85	25.40	12,541
Jun 2016	26.10	+2.0%	24.35	28.45	23.10	6,031
May 2016	25.60	−6.2%	26.05	30.60	24.70	7,940
Apr 2016	27.30	−4.5%	27.30	31.25	25.70	8,291
Mar 2016	28.60	−6.2%	29.90	34.95	26.00	13,545
Feb 2016	30.50	−5.9%	32.00	38.15	26.15	23,255
Jan 2016	32.40	+1.3%	33.90	39.90	30.05	48,674
Dec 2015	32.00	+6.0%	33.15	35.50	27.40	28,542
Nov 2015	30.20	+6.5%	31.95	35.00	27.90	7,855
Oct 2015	28.35	−10.3%	36.00	36.00	26.25	23,936
Sep 2015	31.60	−5.8%	37.00	38.00	29.35	7,534
Aug 2015	33.55	−6.5%	39.60	40.10	31.00	23,285
Jul 2015	35.90	+23.8%	31.90	43.00	28.35	45,324
Jun 2015	29.00	−7.6%	28.00	34.95	25.20	49,160
May 2015	31.40	+8.5%	28.95	35.10	26.20	32,198
Apr 2015	28.95	+7.6%	24.05	31.00	24.05	17,286
Mar 2015	26.90	+7.6%	27.50	28.00	20.60	45,168
Feb 2015	25.00	−21.5%	31.40	38.00	23.00	89,214
Jan 2015	31.85	−16.2%	36.00	38.00	30.00	20,832
Dec 2014	38.00	+8.0%	35.10	45.00	28.55	35,908
Nov 2014	35.20	+4.6%	35.90	40.35	31.30	18,117
Oct 2014	33.65	−23.9%	37.90	42.00	32.00	41,303
Sep 2014	44.20	+0.5%	44.05	46.00	33.25	20,609
Aug 2014	44.00	+6.7%	40.30	45.00	33.75	25,455
Jul 2014	41.25	+3.5%	38.00	43.90	34.40	26,754
Jun 2014	39.85	−0.9%	39.00	44.10	35.85	54,988
May 2014	40.20	+50.8%	26.50	40.90	24.10	65,439
Apr 2014	26.65	+0.2%	27.25	28.70	25.00	24,805
Mar 2014	26.60	+6.4%	24.00	29.40	23.80	47,852
Feb 2014	25.00	−24.2%	34.00	34.00	24.45	6,007
Jan 2014	33.00	−20.5%	39.45	39.45	32.00	1,094
Dec 2013	41.50	+29.7%	31.00	41.75	30.55	514
Nov 2013	32.00	+18.5%	25.70	32.00	23.15	5,845
Oct 2013	27.00	+10.2%	25.50	28.00	23.05	4,450
Sep 2013	24.50	−20.7%	29.40	30.00	24.50	987
Aug 2013	30.90	+13.6%	28.40	34.35	28.35	77
Jul 2013	27.20	−22.6%	33.40	33.40	23.80	1,979
Jun 2013	35.15	−7.5%	37.00	38.85	35.15	169
May 2013	38.00	−19.1%	45.00	48.90	38.00	1,416
Apr 2013	47.00	+11.9%	42.00	50.25	40.00	7,855
Mar 2013	42.00	+12.0%	39.35	44.75	36.80	34,379
Feb 2013	37.50	−9.3%	43.00	44.35	36.15	9,690
Jan 2013	41.35	−15.6%	48.50	51.00	41.20	14,112
Dec 2012	49.00	+6.9%	43.60	52.90	41.05	22,991
Nov 2012	45.85	+6.6%	41.90	55.50	39.30	84,930
Oct 2012	43.00	+19.4%	39.70	45.70	35.35	1,18,658
Sep 2012	36.00	+3.9%	33.15	39.80	32.65	4,02,555
Aug 2012	34.65	−6.1%	37.50	39.95	32.40	45,848
Jul 2012	36.90	−3.9%	36.70	41.45	32.05	42,717
Jun 2012	38.40	+7.4%	34.15	40.70	34.15	14,791
May 2012	35.75	+15.5%	32.50	43.70	32.50	60,604
Apr 2012	30.95	−7.3%	37.80	37.80	28.10	15,830
Mar 2012	33.40	+0.5%	31.00	40.35	27.30	19,10,724
Feb 2012	33.25	+5.2%	29.30	43.50	26.75	1,77,879
Jan 2012	31.60	−4.2%	33.20	38.00	27.00	30,259
Dec 2011	33.00	−2.8%	34.00	37.00	27.15	22,678
Nov 2011	33.95	+3.0%	33.00	37.50	30.00	10,808
Oct 2011	32.95	−3.7%	32.00	37.25	32.00	20,088
Sep 2011	34.20	+4.6%	32.25	35.95	31.00	21,461
Aug 2011	32.70	−20.2%	39.10	43.45	31.50	9,885
Jul 2011	41.00	−9.8%	47.25	47.25	40.75	13,861
Jun 2011	45.45	+10.7%	40.10	47.85	40.05	3,73,287
May 2011	41.05	−6.7%	43.10	46.90	38.65	29,191
Apr 2011	44.00	−9.5%	49.00	53.50	44.00	1,30,145
Mar 2011	48.60	−1.9%	50.50	56.00	45.50	1,19,144
Feb 2011	49.55	+61.9%	30.90	59.85	25.50	3,94,733
Jan 2011	30.60	−11.2%	35.00	35.90	28.30	45,824
Dec 2010	34.45	−9.5%	39.40	39.40	30.05	89,337
Nov 2010	38.05	−12.4%	44.80	45.40	35.00	81,063
Oct 2010	43.45	−3.0%	45.80	47.85	41.20	1,91,291
Sep 2010	44.80	+2.8%	43.20	52.95	39.60	4,71,956
Aug 2010	43.60	−17.6%	54.90	55.90	43.00	2,93,906
Jul 2010	52.90	+20.6%	43.00	55.00	42.20	2,37,127
Jun 2010	43.85	+8.8%	40.95	47.50	37.30	2,10,377
May 2010	40.30	−18.6%	51.80	52.55	36.10	1,54,196
Apr 2010	49.50	+28.7%	38.30	58.00	37.20	10,36,995
Mar 2010	38.45	+6.4%	37.75	41.85	32.40	3,24,217
Feb 2010	36.15	+3.6%	33.20	40.00	33.20	82,118
Jan 2010	34.90	−5.0%	37.10	47.00	31.60	2,79,480
Dec 2009	36.75	+11.5%	36.00	38.80	33.10	63,783
Nov 2009	32.95	−0.2%	33.70	39.45	30.10	58,868
Oct 2009	33.00	−19.2%	40.10	41.00	32.10	66,843
Sep 2009	40.85	−5.7%	41.00	43.70	37.10	1,01,950
Aug 2009	43.30	+14.9%	38.60	45.45	33.00	1,93,695
Jul 2009	37.70	+11.2%	34.50	42.35	31.10	2,46,572
Jun 2009	33.90	−13.7%	42.70	48.00	31.75	2,21,047
May 2009	39.30	+67.2%	25.00	40.00	23.05	1,66,142
Apr 2009	23.50	+29.8%	18.00	30.85	17.25	1,64,593
Mar 2009	18.10	−6.0%	19.20	20.85	13.00	61,800
Feb 2009	19.25	−10.0%	20.15	21.35	15.90	92,525
Jan 2009	21.40	−8.5%	24.00	30.90	20.50	60,053
Dec 2008	23.40	+19.1%	19.00	27.90	18.65	51,327
Nov 2008	19.65	−27.1%	25.65	28.25	18.50	71,852
Oct 2008	26.95	−37.2%	41.00	44.95	26.95	50,857
Sep 2008	42.90	−30.4%	59.00	61.90	39.20	77,919
Aug 2008	61.60	+19.5%	56.70	72.90	56.70	4,04,396
Jul 2008	51.55	+40.8%	33.10	51.55	30.05	1,12,094
Jun 2008	36.60	−18.8%	44.50	48.00	36.40	56,801
May 2008	45.10	−7.6%	47.30	55.05	41.55	1,12,009
Apr 2008	48.80	+24.2%	41.10	54.95	38.00	90,110
Mar 2008	39.30	−27.1%	51.25	51.25	29.70	1,32,287
Feb 2008	53.90	−12.7%	64.80	75.05	49.65	1,18,781
Jan 2008	61.75	−26.6%	88.35	112.65	59.70	5,30,232
Dec 2007	84.15	+41.1%	61.90	84.15	59.30	5,63,506
Nov 2007	59.65	+11.3%	56.25	74.60	54.05	4,14,556
Oct 2007	53.60	+22.1%	44.95	78.95	43.05	20,25,861
Sep 2007	43.90	+26.9%	36.00	48.00	33.50	9,06,677
Aug 2007	34.60	+5.2%	32.25	37.55	28.90	2,76,915
Jul 2007	32.90	+8.4%	31.40	42.20	27.60	4,14,613
Jun 2007	30.35	−3.7%	31.05	32.90	24.55	2,06,343
May 2007	31.50	+5.5%	30.25	38.20	28.50	1,47,811
Apr 2007	29.85	+0.3%	28.30	42.15	27.10	1,23,341
Mar 2007	29.75	−25.6%	38.15	40.00	28.45	1,86,331
Feb 2007	40.00	−10.0%	46.65	65.40	40.00	9,45,983
Jan 2007	44.45	–	17.00	44.45	16.00	7,99,644

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
27 Oct 2026	148.90	148.90	140.00	141.05	142.83	706
26 Oct 2026	134.95	135.60	134.95	135.60	135.55	222
23 Oct 2026	143.50	143.50	121.30	128.30	129.36	8,636
22 Oct 2026	150.95	150.95	142.05	142.65	145.21	2,411
21 Oct 2026	160.30	160.30	145.60	150.95	154.94	2,940
19 Oct 2026	174.95	174.95	161.05	161.70	164.71	428
16 Oct 2026	167.00	173.50	156.35	167.05	169.70	1,586
15 Oct 2026	161.40	164.95	161.35	162.10	163.25	416
14 Oct 2026	160.05	164.95	160.00	161.35	–	70
13 Oct 2026	163.00	163.70	155.00	158.55	159.64	3,019
12 Oct 2026	169.80	169.80	169.80	169.80	169.80	79
9 Oct 2026	175.00	175.00	151.10	159.10	160.61	5,437
8 Oct 2026	164.00	167.00	164.00	165.00	165.93	446
7 Oct 2026	169.95	175.00	165.25	167.00	168.76	1,239
6 Oct 2026	167.75	168.00	163.00	164.50	166.10	407
5 Oct 2026	166.60	175.05	165.00	167.75	168.21	18,282
1 Oct 2026	181.05	181.05	166.00	167.40	169.52	23,370
30 Sep 2026	180.50	190.00	178.50	188.50	186.41	6,016
29 Sep 2026	178.10	188.00	171.80	181.60	182.50	7,371
28 Sep 2026	184.10	190.00	170.00	182.55	181.30	6,340
25 Sep 2026	181.15	188.00	178.00	183.20	180.99	675
24 Sep 2026	190.00	191.50	178.95	181.05	182.10	669

Prices in ₹ per share as traded, not adjusted.