Murudeshwar Ceramics share price history

NSE: MURUDCERABSE: 515037Consumer DurablesSmall Cap

Murudeshwar Ceramics Limited · Face value ₹10 · Listed Jun 1988 on BSE, May 2004 on NSE

₹26.47₹0.05 (0.19%)BSE ₹26.00

Share price at the NSE close on 30 Oct 2026. Previous close ₹26.52.

30 Oct: open ₹26.41, high ₹26.79, low ₹25.85

52-week range of traded prices to 30 Oct 2026

₹24.22Low, 23 Oct 2026₹44.50High, 30 Oct 2025

Market cap: ₹160 Cr2,424th largest listed
P/E: 16.56
P/B: 0.42
Dividend yield: Nonein the last 12 months
ROE: 2.6%
ROCE: 3.4%
Debt to equity: 0.37
Volume, NSE: 3,30681.3% delivered

Murudeshwar Ceramics share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Murudeshwar Ceramics' share price is on record from 2 Jan 2007, when it closed at ₹108.65, to 30 Oct 2026. Its highest close was ₹152.45 on 18 Jul 2007 and its lowest ₹8.35 on 23 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	26.47	−24.1%	35.38	25.00	34.55	36.00	24.22	50,16,172
2025	34.86	−32.2%	52.09	30.32	52.75	52.90	29.92	1,40,04,681
2024	51.44	−3.5%	68.91	40.25	52.80	70.50	39.95	3,83,28,687
2023	53.30	+32.6%	68.75	27.45	40.05	71.90	27.00	3,64,34,011
2022	40.20	+37.0%	46.05	20.80	29.00	47.70	20.45	3,98,73,993
2021	29.35	+31.3%	32.20	18.10	22.45	33.50	17.30	4,96,35,227
2020	22.35	+40.6%	24.05	8.35	15.95	25.75	8.00	4,01,71,605
2019	15.90	−33.5%	25.65	12.35	23.30	26.30	11.70	1,15,48,159
2018	23.90	−55.4%	54.70	21.10	54.00	57.00	20.60	1,87,35,957
2017	53.55	+87.9%	56.15	29.55	30.10	58.50	29.15	3,41,26,030
2016	28.50	+1.2%	39.55	18.55	28.00	40.80	17.95	2,63,59,047
2015	28.15	+31.5%	28.45	18.80	22.45	29.45	18.25	1,14,85,387
2014	21.40	+57.9%	25.90	12.65	13.60	27.00	12.50	50,27,515
2013	13.55	−27.3%	22.15	13.00	18.85	24.00	13.00	14,98,255
2012	18.65	+36.6%	22.85	13.40	13.50	23.80	13.20	26,34,868
2011	13.65	−41.7%	23.75	13.50	23.95	24.30	13.50	16,27,859
2010	23.40	−39.6%	40.70	22.80	38.00	47.00	22.20	65,46,596
2009	38.75	+103.4%	44.65	14.65	20.50	45.85	14.50	1,79,76,063
2008	19.05	−86.2%	140.25	18.50	130.00	144.90	18.00	44,26,295
2007	137.60	–	152.45	79.20	109.75	156.00	75.15	2,26,17,250

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	26.47	−7.2%	28.87	29.44	24.22	2,63,767
Sep 2026	28.51	−5.7%	30.02	32.09	27.50	3,74,485
Aug 2026	30.24	−1.2%	30.93	32.50	29.00	3,92,181
Jul 2026	30.62	−4.6%	32.60	32.90	29.30	4,13,823
Jun 2026	32.10	−3.9%	33.00	34.70	29.80	8,05,530
May 2026	33.39	+0.3%	33.28	36.00	31.60	4,61,490
Apr 2026	33.28	+31.6%	25.99	34.55	25.95	7,57,235
Mar 2026	25.29	−22.6%	32.67	32.94	25.16	5,92,737
Feb 2026	32.68	+0.1%	33.00	36.00	31.54	4,82,599
Jan 2026	32.64	−6.4%	34.55	35.40	31.54	4,72,325
Dec 2025	34.86	−4.2%	35.76	37.35	33.60	10,05,453
Nov 2025	36.37	−15.9%	43.23	43.90	35.50	11,46,284
Oct 2025	43.23	+7.0%	41.00	46.00	40.89	13,42,970
Sep 2025	40.39	−5.4%	42.35	47.50	40.00	7,69,619
Aug 2025	42.68	−1.0%	43.54	46.99	41.57	9,69,953
Jul 2025	43.13	+0.6%	43.48	48.25	42.00	12,45,292
Jun 2025	42.86	+3.9%	41.90	48.50	40.68	16,26,117
May 2025	41.24	+22.0%	33.79	43.98	31.25	19,67,615
Apr 2025	33.80	+11.5%	30.70	36.65	29.92	8,45,603
Mar 2025	30.32	−11.2%	34.92	37.00	30.20	13,68,532
Feb 2025	34.15	−20.7%	43.01	45.06	33.55	7,08,817
Jan 2025	43.07	−16.3%	52.75	52.90	40.62	10,08,426
Dec 2024	51.44	+3.2%	50.25	56.92	48.70	15,31,581
Nov 2024	49.83	−0.4%	50.40	52.60	46.16	6,10,775
Oct 2024	50.02	−13.8%	57.40	58.88	46.16	14,43,917
Sep 2024	58.01	−3.7%	60.70	65.50	57.08	35,92,687
Aug 2024	60.21	+1.7%	60.10	70.50	53.01	1,24,76,696
Jul 2024	59.23	+17.3%	51.00	61.90	49.15	68,53,095
Jun 2024	50.49	+14.4%	46.50	55.95	39.95	28,62,965
May 2024	44.15	−16.5%	53.30	53.90	42.05	19,20,296
Apr 2024	52.85	+13.9%	48.00	56.40	47.40	17,21,367
Mar 2024	46.40	−9.8%	51.50	63.90	41.25	32,40,742
Feb 2024	51.45	−4.3%	53.80	60.75	49.50	10,96,595
Jan 2024	53.75	+0.8%	52.80	63.10	51.00	9,77,971
Dec 2023	53.30	−6.2%	56.80	59.30	51.50	13,32,201
Nov 2023	56.80	−17.4%	66.25	70.00	55.65	18,73,068
Oct 2023	68.75	+43.7%	48.50	71.90	45.75	1,47,70,229
Sep 2023	47.85	+16.3%	41.15	51.50	39.75	43,81,587
Aug 2023	41.15	−0.4%	41.00	43.20	39.00	8,65,933
Jul 2023	41.30	+0.9%	41.40	44.50	39.00	6,76,167
Jun 2023	40.95	+1.0%	40.75	52.75	40.00	65,68,976
May 2023	40.55	+14.2%	35.25	44.00	34.70	18,66,600
Apr 2023	35.50	+18.3%	29.60	38.10	29.55	8,99,211
Mar 2023	30.00	−10.0%	33.35	36.95	27.00	8,48,721
Feb 2023	33.35	−12.1%	38.05	38.90	33.25	8,60,732
Jan 2023	37.95	−5.6%	40.05	43.95	36.50	14,90,586
Dec 2022	40.20	−1.6%	41.85	46.15	35.20	36,00,127
Nov 2022	40.85	+5.4%	39.25	47.70	38.00	57,26,427
Oct 2022	38.75	+33.9%	29.45	44.25	28.65	90,57,041
Sep 2022	28.95	+2.5%	28.75	32.00	27.70	35,19,059
Aug 2022	28.25	+20.5%	23.65	29.75	23.40	21,47,281
Jul 2022	23.45	+1.3%	23.15	25.20	21.85	6,32,879
Jun 2022	23.15	−12.0%	26.40	28.25	20.45	10,53,858
May 2022	26.30	+1.0%	26.10	27.00	21.70	10,27,319
Apr 2022	26.05	+3.2%	25.60	30.90	25.55	18,17,214
Mar 2022	25.25	+0.8%	25.30	26.55	23.00	15,41,838
Feb 2022	25.05	−16.2%	30.25	32.35	23.35	29,75,277
Jan 2022	29.90	+1.9%	29.00	35.80	28.25	67,75,673
Dec 2021	29.35	+20.5%	24.30	30.40	23.85	41,76,768
Nov 2021	24.35	−3.4%	25.30	28.90	23.90	17,81,356
Oct 2021	25.20	−0.6%	24.95	30.45	24.50	37,26,649
Sep 2021	25.35	+0.8%	25.10	27.35	24.15	15,92,963
Aug 2021	25.15	−15.9%	30.45	33.50	22.15	40,89,595
Jul 2021	29.90	+7.4%	28.05	33.45	25.60	61,87,956
Jun 2021	27.85	+14.4%	24.75	32.25	23.40	1,03,04,739
May 2021	24.35	+24.6%	19.50	27.90	19.50	56,05,994
Apr 2021	19.55	+2.4%	19.10	20.90	17.30	9,64,729
Mar 2021	19.10	−10.1%	21.70	23.90	18.80	23,14,890
Feb 2021	21.25	+0.5%	21.65	23.80	20.80	27,61,440
Jan 2021	21.15	−5.4%	22.45	25.85	19.95	61,28,148
Dec 2020	22.35	+26.3%	17.90	24.80	16.45	1,03,14,561
Nov 2020	17.70	+3.8%	17.35	19.50	15.80	44,17,743
Oct 2020	17.05	+16.8%	15.50	18.45	14.50	25,07,370
Sep 2020	14.60	−9.0%	16.80	16.85	13.80	6,93,711
Aug 2020	16.05	+2.6%	15.70	18.50	14.95	20,03,697
Jul 2020	15.65	−6.6%	17.05	18.80	15.50	13,61,575
Jun 2020	16.75	+40.8%	12.45	20.70	11.80	64,43,921
May 2020	11.90	−8.1%	12.90	13.20	11.25	6,64,703
Apr 2020	12.95	+36.3%	9.90	16.20	9.00	16,67,478
Mar 2020	9.50	−34.0%	15.75	15.75	8.00	8,39,477
Feb 2020	14.40	−27.6%	20.30	20.90	14.10	13,36,882
Jan 2020	19.90	+25.2%	15.95	25.75	15.65	79,20,487
Dec 2019	15.90	−3.9%	16.60	17.80	15.10	3,83,571
Nov 2019	16.55	+5.8%	15.75	19.30	15.35	14,19,948
Oct 2019	15.65	−2.8%	17.50	17.95	14.55	5,52,872
Sep 2019	16.10	+15.8%	13.80	18.90	12.65	14,63,667
Aug 2019	13.90	+1.1%	13.95	15.50	11.70	4,27,684
Jul 2019	13.75	−25.7%	18.15	19.75	12.05	6,45,559
Jun 2019	18.50	−8.2%	20.15	21.60	16.75	7,59,819
May 2019	20.15	+4.9%	19.55	23.35	17.35	6,66,648
Apr 2019	19.20	−7.2%	21.05	22.85	18.95	4,49,808
Mar 2019	20.70	+1.2%	20.55	24.95	20.25	13,92,628
Feb 2019	20.45	−2.9%	21.70	23.80	18.20	11,79,001
Jan 2019	21.05	−11.9%	23.30	26.30	20.50	22,06,954
Dec 2018	23.90	+4.4%	22.55	26.10	20.60	13,58,098
Nov 2018	22.90	−7.3%	24.55	29.20	22.25	5,49,038
Oct 2018	24.70	−2.2%	26.75	27.60	21.00	8,15,876
Sep 2018	25.25	−21.5%	32.10	33.25	24.55	7,40,358
Aug 2018	32.15	−10.2%	35.25	41.40	28.60	15,24,244
Jul 2018	35.80	−1.0%	35.90	36.40	30.10	5,45,399
Jun 2018	36.15	−7.3%	38.70	42.90	31.00	14,58,345
May 2018	39.00	+3.3%	38.05	42.70	32.45	21,53,977
Apr 2018	37.75	+19.1%	31.65	43.40	31.65	22,16,358
Mar 2018	31.70	−21.2%	40.00	41.70	30.75	12,27,444
Feb 2018	40.25	−15.4%	47.60	48.30	36.75	15,68,692
Jan 2018	47.60	−11.1%	54.00	57.00	44.00	45,78,128
Dec 2017	53.55	+25.3%	43.00	53.70	40.00	55,12,105
Nov 2017	42.75	−8.8%	44.90	46.85	40.50	10,54,475
Oct 2017	46.90	+1.0%	47.90	52.45	45.00	8,11,479
Sep 2017	46.45	−8.4%	48.20	55.00	45.05	12,35,262
Aug 2017	50.70	+18.0%	43.20	58.50	34.60	70,91,307
Jul 2017	42.95	+5.8%	40.70	48.40	40.60	19,79,941
Jun 2017	40.60	+4.9%	39.05	46.85	37.10	28,72,828
May 2017	38.70	−8.6%	42.35	46.90	35.80	6,91,985
Apr 2017	42.35	−2.6%	47.45	53.80	41.75	51,93,355
Mar 2017	43.50	+37.9%	32.80	43.50	30.45	38,18,460
Feb 2017	31.55	−1.1%	31.90	34.95	29.55	15,99,763
Jan 2017	31.90	+11.9%	30.10	34.30	29.15	22,65,070
Dec 2016	28.50	−7.6%	30.85	31.35	26.60	7,57,239
Nov 2016	30.85	−13.9%	35.60	36.00	23.35	26,46,342
Oct 2016	35.85	−1.0%	36.75	39.50	33.50	32,39,485
Sep 2016	36.20	+40.3%	25.50	40.80	25.50	1,30,92,450
Aug 2016	25.80	−3.2%	27.00	28.65	23.20	7,70,668
Jul 2016	26.65	−1.7%	27.60	28.35	23.90	13,32,356
Jun 2016	27.10	+27.2%	21.95	29.50	21.10	25,47,980
May 2016	21.30	+0.2%	21.25	23.25	19.70	2,08,435
Apr 2016	21.25	+3.7%	21.40	23.50	20.55	1,24,786
Mar 2016	20.50	+10.5%	18.95	22.00	18.95	2,23,404
Feb 2016	18.55	−19.0%	22.60	23.50	17.95	3,43,879
Jan 2016	22.90	−18.7%	28.00	30.20	21.10	10,72,023
Dec 2015	28.15	+14.2%	24.85	29.40	21.90	21,20,054
Nov 2015	24.65	+9.3%	23.40	24.90	20.70	3,42,670
Oct 2015	22.55	+13.3%	19.80	24.75	19.15	6,63,876
Sep 2015	19.90	+1.5%	19.70	20.25	18.30	2,00,478
Aug 2015	19.60	−9.9%	21.10	27.50	18.25	19,55,059
Jul 2015	21.75	+9.6%	20.45	24.40	19.45	12,36,608
Jun 2015	19.85	−11.4%	22.95	22.95	18.50	2,85,429
May 2015	22.40	+4.2%	21.30	23.50	20.30	2,93,930
Apr 2015	21.50	−4.0%	22.65	26.00	21.00	3,69,297
Mar 2015	22.40	+8.0%	21.25	29.45	20.25	36,35,866
Feb 2015	20.75	−2.6%	22.00	23.40	18.50	2,46,173
Jan 2015	21.30	−0.5%	22.45	22.65	20.15	1,35,947
Dec 2014	21.40	−4.9%	22.65	24.00	19.10	2,14,371
Nov 2014	22.50	−2.0%	23.00	25.50	21.50	4,09,390
Oct 2014	22.95	+9.5%	20.95	24.50	20.60	2,38,636
Sep 2014	20.95	−2.3%	20.50	24.10	20.00	5,48,388
Aug 2014	21.45	−1.6%	22.05	24.05	19.05	6,22,129
Jul 2014	21.80	−6.8%	22.70	24.45	19.45	2,28,063
Jun 2014	23.40	+20.0%	19.50	27.00	18.10	22,57,517
May 2014	19.50	+25.0%	15.00	23.50	15.00	3,37,654
Apr 2014	15.60	+16.9%	13.50	17.75	13.45	75,334
Mar 2014	13.35	−1.8%	13.50	14.95	12.50	56,417
Feb 2014	13.60	0.0%	13.15	14.20	13.00	21,401
Jan 2014	13.60	+0.4%	13.60	14.65	13.00	18,215
Dec 2013	13.55	+0.7%	13.50	14.00	13.25	2,759
Nov 2013	13.45	+3.1%	13.00	14.75	13.00	14,674
Oct 2013	13.05	−1.1%	13.05	13.70	13.00	48,760
Sep 2013	13.20	+1.1%	13.05	13.20	13.00	28,298
Aug 2013	13.05	−13.0%	14.00	14.50	13.00	29,142
Jul 2013	15.00	−4.5%	15.40	18.00	15.00	54,573
Jun 2013	15.70	−4.0%	16.05	16.95	15.00	85,757
May 2013	16.35	−5.2%	17.00	18.80	16.00	51,097
Apr 2013	17.25	+7.5%	16.90	18.45	16.00	44,940
Mar 2013	16.05	−13.7%	18.60	19.25	16.00	98,909
Feb 2013	18.60	−7.0%	20.05	20.70	18.55	1,86,835
Jan 2013	20.00	+7.2%	18.85	24.00	18.40	8,52,511
Dec 2012	18.65	+3.3%	18.00	19.40	18.00	1,40,604
Nov 2012	18.05	−4.7%	19.30	19.80	18.00	3,36,063
Oct 2012	18.95	+10.5%	17.30	23.80	17.00	13,99,602
Sep 2012	17.15	−0.9%	16.90	20.00	16.60	65,722
Aug 2012	17.30	+1.8%	17.00	17.70	16.65	65,503
Jul 2012	17.00	−0.6%	16.85	17.75	16.85	87,841
Jun 2012	17.10	+0.6%	17.40	18.95	16.10	1,28,785
May 2012	17.00	−2.6%	17.10	18.50	16.20	44,170
Apr 2012	17.45	+0.6%	17.50	18.50	17.00	39,858
Mar 2012	17.35	−2.0%	18.70	18.95	16.15	75,014
Feb 2012	17.70	+9.6%	16.20	19.00	15.90	1,54,341
Jan 2012	16.15	+18.3%	13.50	17.90	13.20	97,365
Dec 2011	13.65	−9.3%	15.90	15.90	13.50	54,546
Nov 2011	15.05	−14.7%	17.00	18.50	15.00	1,42,316
Oct 2011	17.65	+3.5%	16.10	18.15	16.10	67,183
Sep 2011	17.05	+3.0%	17.00	18.60	16.00	92,600
Aug 2011	16.55	−15.6%	19.10	19.50	14.75	2,41,923
Jul 2011	19.60	+11.0%	18.00	20.70	17.00	1,72,203
Jun 2011	17.65	−1.7%	17.40	21.50	16.00	82,596
May 2011	17.95	−6.8%	18.00	21.95	16.05	74,851
Apr 2011	19.25	+5.2%	18.20	21.00	18.20	1,42,284
Mar 2011	18.30	−1.3%	18.40	20.40	16.10	1,48,672
Feb 2011	18.55	−4.4%	20.00	20.40	17.00	1,35,653
Jan 2011	19.40	−17.1%	23.95	24.30	19.00	2,73,032
Dec 2010	23.40	−10.5%	26.15	29.95	22.20	2,16,281
Nov 2010	26.15	−12.0%	30.05	30.15	23.55	1,70,186
Oct 2010	29.70	−23.2%	38.35	41.75	28.00	11,12,414
Sep 2010	38.65	+11.2%	34.60	41.00	34.45	6,46,954
Aug 2010	34.75	+1.9%	34.50	41.00	33.75	9,16,905
Jul 2010	34.10	+4.0%	36.00	38.30	32.25	5,20,554
Jun 2010	32.80	−2.1%	33.85	39.55	32.00	1,63,292
May 2010	33.50	−11.0%	37.90	38.90	33.00	2,61,402
Apr 2010	37.65	+6.1%	35.90	42.50	35.30	8,64,246
Mar 2010	35.50	+2.9%	34.55	38.40	32.60	3,77,100
Feb 2010	34.50	−5.3%	36.00	37.90	32.70	2,59,368
Jan 2010	36.45	−5.9%	38.00	47.00	34.55	10,37,894
Dec 2009	38.75	+4.3%	37.70	41.45	36.00	11,42,840
Nov 2009	37.15	+25.9%	29.20	45.85	27.20	56,71,842
Oct 2009	29.50	−18.1%	37.00	38.40	29.15	6,90,886
Sep 2009	36.00	+11.1%	32.60	38.65	32.00	19,10,283
Aug 2009	32.40	+10.0%	29.50	35.65	28.00	14,98,241
Jul 2009	29.45	−0.3%	29.10	32.40	24.00	20,02,136
Jun 2009	29.55	−7.7%	32.30	40.90	28.40	14,12,912
May 2009	32.00	+71.6%	19.90	34.20	15.75	22,99,384
Apr 2009	18.65	+15.8%	15.85	23.90	15.00	10,35,385
Mar 2009	16.10	+0.6%	16.00	16.80	14.50	61,991
Feb 2009	16.00	−6.7%	17.35	19.00	14.60	84,294
Jan 2009	17.15	−10.0%	20.50	20.70	16.65	1,65,869
Dec 2008	19.05	−2.8%	19.50	21.00	18.25	2,66,765
Nov 2008	19.60	−13.5%	23.00	25.00	18.00	2,49,735
Oct 2008	22.65	−38.9%	37.20	38.40	20.60	1,88,307
Sep 2008	37.05	−11.8%	42.05	44.00	35.00	2,15,778
Aug 2008	42.00	+0.2%	41.00	45.95	40.00	1,84,462
Jul 2008	41.90	−1.3%	42.00	45.50	38.00	3,19,829
Jun 2008	42.45	−33.4%	63.40	64.90	42.05	4,15,638
May 2008	63.70	−1.8%	68.90	72.00	62.55	4,14,085
Apr 2008	64.85	+9.5%	57.50	71.50	56.00	5,84,174
Mar 2008	59.25	−25.8%	80.00	81.65	54.10	3,90,724
Feb 2008	79.90	−13.4%	95.90	98.50	71.00	2,84,650
Jan 2008	92.25	−33.0%	130.00	144.90	77.50	9,12,148
Dec 2007	137.60	+28.0%	114.20	146.00	108.00	14,88,198
Nov 2007	107.50	−3.8%	113.00	125.90	100.00	5,29,909
Oct 2007	111.80	−14.5%	133.30	140.90	110.00	10,74,622
Sep 2007	130.75	+9.7%	119.95	143.95	116.65	14,16,203
Aug 2007	119.20	−11.6%	130.00	145.00	106.00	21,58,027
Jul 2007	134.85	+36.3%	100.00	156.00	89.25	1,10,55,469
Jun 2007	98.90	+2.5%	99.60	103.90	89.50	7,20,561
May 2007	96.50	+9.1%	90.40	107.25	85.20	10,08,794
Apr 2007	88.45	+7.4%	82.50	93.45	78.00	2,36,402
Mar 2007	82.35	−16.1%	100.00	101.70	75.15	3,88,701
Feb 2007	98.10	−10.7%	110.10	125.60	97.05	9,86,505
Jan 2007	109.85	–	109.75	119.90	108.00	15,53,859

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	26.41	26.79	25.85	26.47	26.20	3,306	81.3%
29 Oct 2026	26.02	27.45	24.57	26.52	25.85	13,529	61.2%
28 Oct 2026	27.18	27.90	25.80	26.30	26.53	18,782	70.9%
27 Oct 2026	25.49	26.98	25.34	26.70	26.52	13,098	86.1%
26 Oct 2026	25.00	25.97	24.51	25.00	25.33	14,859	74.7%
23 Oct 2026	26.55	26.99	24.22	25.16	25.14	17,540	73.8%
22 Oct 2026	26.25	26.70	25.95	26.13	26.23	19,432	80.8%
21 Oct 2026	27.46	27.54	26.35	26.53	26.63	11,554	92.2%
19 Oct 2026	27.92	28.36	26.50	27.19	27.17	6,777	83.8%
16 Oct 2026	28.79	28.79	26.20	27.65	27.54	31,106	65.0%
15 Oct 2026	28.37	29.44	27.78	28.34	28.81	25,583	81.2%
14 Oct 2026	27.90	27.90	27.10	27.72	27.63	5,468	80.2%
13 Oct 2026	27.50	27.98	27.30	27.50	27.56	7,623	75.9%
12 Oct 2026	27.30	28.09	27.20	27.51	27.65	6,486	68.5%
9 Oct 2026	27.10	28.00	27.10	27.53	27.61	9,602	96.7%
8 Oct 2026	27.70	28.43	27.00	27.04	27.56	14,408	96.9%
7 Oct 2026	27.41	28.45	27.41	27.97	27.94	4,833	88.8%
6 Oct 2026	28.70	28.70	27.56	27.97	28.02	17,500	85.0%
5 Oct 2026	27.55	28.84	27.55	28.01	28.14	13,934	78.7%
1 Oct 2026	28.87	28.87	27.51	28.06	28.09	8,347	71.8%
30 Sep 2026	28.00	29.00	28.00	28.51	28.56	17,394	74.2%
29 Sep 2026	28.05	28.30	27.86	28.00	28.09	33,172	59.3%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Murudeshwar Ceramics bonus and split history

Ex-date	Event	Price factor	What happened
19 Oct 2010	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
19 Oct 2010	Price move	–	A corporate action went ex within three days of this move (Rights 1:1 @ Premium Rs.10/- Per Share, ex-date 19 Oct 2010), and its terms do not account for the move. Not adjusted for.

Each event is noted and not adjusted for.