Munjal Showa share price history

NSE: MUNJALSHOWBSE: 520043Auto ComponentsSmall Cap

Munjal Showa Limited · Face value ₹2 · Listed Jun 1987 on BSE, May 2003 on NSE

₹122.89₹0.76 (0.61%)BSE ₹122.35

Share price at the NSE close on 29 Oct 2026. Previous close ₹123.65.

29 Oct: open ₹123.29, high ₹125.00, low ₹121.21

52-week range of traded prices to 29 Oct 2026

₹110.30Low, 30 Mar 2026₹147.10High, 3 Aug 2026

Market cap: ₹491 Cr1,847th largest listed
P/E: 19.81
P/B: 0.72
Dividend yield: 3.66%
ROE: 3.7%
ROCE: 1.1%
Debt to equity: 0.00
Volume, NSE: 16,27966.6% delivered

Munjal Showa share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Munjal Showa's share price is on record from 2 Jan 2007, when it closed at ₹70.30, to 29 Oct 2026. Its highest close was ₹304.80 on 15 Jan 2018 and its lowest ₹19.95 on 31 Dec 2008.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	122.89	−0.6%	144.30	110.46	124.99	147.10	110.30	91,37,326
2025	123.63	−15.4%	154.55	106.82	146.10	164.00	104.20	1,89,85,925
2024	146.10	+1.2%	198.20	140.14	144.40	211.90	135.10	6,07,25,195
2023	144.40	+42.5%	154.65	84.20	101.70	158.90	82.80	3,76,90,477
2022	101.30	−16.5%	137.05	93.40	119.70	139.20	92.45	1,21,18,272
2021	121.30	−14.9%	169.80	117.65	142.70	176.45	115.05	2,45,82,927
2020	142.50	+14.6%	164.00	55.50	124.40	164.95	54.00	1,42,52,836
2019	124.35	−34.1%	186.95	119.60	189.10	189.20	114.20	39,13,458
2018	188.70	−33.8%	304.80	170.30	288.00	313.00	167.10	92,13,105
2017	285.10	+52.1%	293.75	186.55	188.55	302.00	184.05	2,03,02,367
2016	187.40	−8.6%	251.55	150.50	204.30	258.70	150.00	1,13,36,711
2015	205.05	+0.3%	224.75	159.40	203.00	234.00	154.10	1,36,15,504
2014	204.45	+191.2%	234.70	65.40	70.80	252.00	64.50	1,75,17,668
2013	70.20	+4.8%	72.10	54.10	66.50	75.25	53.05	40,33,277
2012	67.00	+8.5%	85.00	61.45	60.10	88.65	60.05	42,37,099
2011	61.75	+12.4%	73.75	45.00	57.00	83.30	44.25	58,04,021
2010	54.95	+4.1%	71.40	43.30	52.10	73.45	40.15	1,72,99,199
2009	52.80	+164.7%	64.55	20.00	20.00	68.40	17.15	92,19,106
2008	19.95	−68.3%	62.75	19.95	65.50	65.90	17.05	33,69,190
2007	63.00	–	74.30	36.95	69.20	75.50	35.00	51,58,288

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	122.89	−2.8%	126.00	127.50	113.81	4,68,127
Sep 2026	126.44	−3.0%	130.04	138.80	122.25	7,45,999
Aug 2026	130.39	−5.1%	138.11	147.10	129.83	20,84,513
Jul 2026	137.35	+7.3%	128.98	140.00	126.50	10,88,243
Jun 2026	128.06	−7.6%	132.13	133.05	126.10	7,05,271
May 2026	138.58	+7.6%	128.83	145.00	128.83	11,37,990
Apr 2026	128.83	+16.6%	116.00	134.00	113.01	6,86,968
Mar 2026	110.46	−13.7%	124.70	133.71	110.30	8,01,565
Feb 2026	128.01	+8.0%	115.10	137.26	115.10	8,53,944
Jan 2026	118.54	−4.1%	124.99	127.65	114.25	5,64,706
Dec 2025	123.63	−3.5%	129.30	130.51	121.00	4,31,925
Nov 2025	128.16	−1.7%	129.50	137.50	122.10	10,20,800
Oct 2025	130.35	−6.5%	139.50	143.00	119.00	20,54,825
Sep 2025	139.47	+2.7%	136.00	150.90	132.00	13,32,830
Aug 2025	135.80	−8.4%	143.00	146.98	127.15	11,37,300
Jul 2025	148.18	+10.6%	134.99	157.50	134.89	53,60,789
Jun 2025	134.03	−4.1%	140.43	145.00	114.72	17,63,972
May 2025	139.73	+20.8%	115.00	149.40	105.02	15,99,677
Apr 2025	115.69	+6.1%	109.78	122.80	104.20	7,26,378
Mar 2025	109.05	−2.0%	112.29	119.00	105.31	16,99,606
Feb 2025	111.24	−17.8%	135.68	144.40	110.51	7,36,121
Jan 2025	135.28	−7.4%	146.10	164.00	131.00	11,21,702
Dec 2024	146.10	+0.4%	146.99	159.70	143.73	8,97,828
Nov 2024	145.54	−4.7%	154.88	158.44	138.60	10,18,110
Oct 2024	152.78	−8.9%	168.40	170.97	143.85	16,02,048
Sep 2024	167.72	−3.7%	175.00	192.63	161.65	91,57,457
Aug 2024	174.08	−4.8%	184.75	186.00	156.35	52,75,412
Jul 2024	182.94	+16.2%	156.00	184.85	152.04	63,80,584
Jun 2024	157.45	+2.8%	159.00	169.00	135.10	18,05,532
May 2024	153.20	−4.5%	161.05	173.45	148.40	27,48,736
Apr 2024	160.45	−1.4%	163.10	175.65	155.45	16,96,934
Mar 2024	162.80	−4.5%	171.60	201.00	143.00	67,78,952
Feb 2024	170.45	−13.4%	197.10	211.90	168.50	52,94,983
Jan 2024	196.80	+36.3%	144.40	203.90	141.80	1,80,68,619
Dec 2023	144.40	+3.8%	139.90	153.40	131.30	42,10,824
Nov 2023	139.10	+3.0%	136.75	147.00	126.40	36,22,006
Oct 2023	135.10	−8.8%	150.40	150.40	127.00	13,33,129
Sep 2023	148.20	+2.8%	142.85	158.00	140.15	40,18,881
Aug 2023	144.15	−4.1%	151.50	153.90	132.45	43,14,574
Jul 2023	150.35	+11.1%	137.00	158.90	134.30	61,59,028
Jun 2023	135.30	+20.4%	113.50	141.00	110.00	91,27,118
May 2023	112.35	+17.3%	95.80	121.90	94.00	25,84,273
Apr 2023	95.80	+12.4%	86.45	98.50	86.30	3,40,070
Mar 2023	85.20	−5.5%	89.95	93.35	82.80	9,04,208
Feb 2023	90.20	−4.7%	95.00	98.00	89.95	5,63,858
Jan 2023	94.60	−6.6%	101.70	102.80	92.50	5,12,508
Dec 2022	101.30	−8.2%	110.40	112.80	92.70	10,17,869
Nov 2022	110.40	+5.8%	105.00	115.35	100.10	13,24,436
Oct 2022	104.35	+4.3%	100.10	105.70	96.20	4,67,650
Sep 2022	100.05	−3.4%	103.45	108.40	98.30	12,76,629
Aug 2022	103.55	−0.1%	103.00	107.50	101.65	8,35,392
Jul 2022	103.70	+3.6%	99.85	110.00	98.10	12,16,722
Jun 2022	100.05	−2.2%	102.50	108.50	94.25	8,16,975
May 2022	102.30	−5.1%	108.70	108.70	92.45	5,50,218
Apr 2022	107.80	+10.1%	99.45	116.00	98.50	10,09,333
Mar 2022	97.95	−8.2%	105.70	119.00	97.20	11,54,638
Feb 2022	106.65	−13.3%	124.00	127.35	102.20	14,55,880
Jan 2022	123.00	+1.4%	119.70	139.20	119.70	9,92,530
Dec 2021	121.30	−0.7%	123.40	128.45	115.05	5,10,122
Nov 2021	122.15	−6.0%	131.50	134.85	119.85	5,19,970
Oct 2021	129.90	−7.5%	139.55	141.95	127.90	8,80,595
Sep 2021	140.40	+0.6%	138.05	147.80	130.30	15,56,683
Aug 2021	139.50	−13.8%	163.50	168.80	124.10	39,10,893
Jul 2021	161.75	+8.9%	149.60	165.50	142.95	41,01,955
Jun 2021	148.55	−0.5%	149.70	174.60	146.20	45,37,365
May 2021	149.25	+12.3%	131.05	158.70	130.15	24,61,165
Apr 2021	132.95	−4.1%	140.50	144.40	125.90	4,76,292
Mar 2021	138.70	−12.0%	160.00	165.15	136.90	8,31,385
Feb 2021	157.70	+13.7%	138.95	176.45	137.50	37,84,938
Jan 2021	138.75	−2.6%	142.70	153.10	134.80	10,11,564
Dec 2020	142.50	−1.4%	144.50	154.00	129.00	14,82,522
Nov 2020	144.50	+11.5%	136.00	150.50	129.30	21,67,498
Oct 2020	129.65	+1.7%	127.45	146.80	122.05	10,95,018
Sep 2020	127.45	−7.3%	135.00	142.45	114.35	7,84,538
Aug 2020	137.55	+32.6%	106.50	164.95	102.00	39,06,450
Jul 2020	103.75	+6.1%	101.70	109.20	98.10	7,20,599
Jun 2020	97.75	+12.0%	89.80	106.80	85.30	7,42,083
May 2020	87.30	+10.8%	75.10	87.30	69.70	4,04,331
Apr 2020	78.80	+35.4%	58.20	79.60	56.95	6,56,187
Mar 2020	58.20	−43.4%	102.80	105.80	54.00	7,97,930
Feb 2020	102.80	−18.1%	124.00	135.00	102.00	2,94,345
Jan 2020	125.50	+0.9%	124.40	149.90	123.00	12,01,335
Dec 2019	124.35	−6.3%	132.50	132.50	119.00	2,11,931
Nov 2019	132.75	−3.9%	137.00	144.15	120.70	3,36,735
Oct 2019	138.20	+5.1%	131.55	145.50	123.35	3,58,294
Sep 2019	131.45	+8.7%	120.95	142.50	117.55	8,86,897
Aug 2019	120.95	−2.7%	122.30	137.30	114.20	2,38,394
Jul 2019	124.25	−14.8%	146.00	150.55	115.05	2,46,689
Jun 2019	145.90	−9.5%	161.60	166.50	143.10	1,52,581
May 2019	161.25	+3.6%	155.40	169.80	145.30	2,15,358
Apr 2019	155.70	−7.2%	168.90	174.00	154.05	2,03,424
Mar 2019	167.80	−1.4%	172.10	184.00	157.30	3,68,359
Feb 2019	170.15	0.0%	171.95	177.30	145.00	4,19,372
Jan 2019	170.20	−9.8%	189.10	189.20	167.50	2,75,424
Dec 2018	188.70	+7.8%	175.10	197.95	167.10	2,20,155
Nov 2018	175.10	−2.1%	180.85	202.85	174.15	4,09,063
Oct 2018	178.90	−6.3%	194.90	194.90	171.00	4,20,359
Sep 2018	191.00	−16.8%	233.00	233.00	189.35	3,48,704
Aug 2018	229.50	+6.0%	217.40	239.80	213.35	8,59,654
Jul 2018	216.45	−3.5%	226.35	239.80	213.05	6,80,744
Jun 2018	224.35	−4.7%	236.10	261.30	216.90	8,61,973
May 2018	235.35	+3.5%	233.90	243.95	201.55	6,40,572
Apr 2018	227.35	+11.1%	205.15	235.00	205.15	7,18,068
Mar 2018	204.65	−10.1%	230.00	233.05	198.20	7,88,652
Feb 2018	227.65	−16.1%	264.05	264.05	208.55	11,64,854
Jan 2018	271.40	−4.8%	288.00	313.00	267.55	21,00,307
Dec 2017	285.10	+6.7%	269.10	288.70	258.00	14,91,168
Nov 2017	267.20	−1.9%	280.80	302.00	266.05	25,07,548
Oct 2017	272.50	+7.2%	264.50	288.80	255.55	19,04,766
Sep 2017	254.30	+14.1%	223.70	288.10	223.70	34,84,484
Aug 2017	222.85	−0.4%	223.60	238.40	206.05	18,81,121
Jul 2017	223.70	+16.1%	193.80	236.40	192.25	24,64,058
Jun 2017	192.60	+2.3%	187.90	207.45	185.00	12,81,603
May 2017	188.20	−6.1%	201.30	220.00	184.05	10,14,413
Apr 2017	200.40	−7.1%	215.25	234.00	198.15	13,25,903
Mar 2017	215.60	+9.6%	197.85	221.80	192.05	13,20,239
Feb 2017	196.80	+3.1%	189.35	214.00	186.15	13,15,674
Jan 2017	190.85	+1.8%	188.55	202.50	185.10	3,11,390
Dec 2016	187.40	−4.9%	196.75	199.80	178.30	3,40,014
Nov 2016	197.05	−17.0%	240.00	247.45	178.00	18,02,016
Oct 2016	237.55	+17.7%	208.00	258.70	202.50	23,60,091
Sep 2016	201.80	+12.7%	179.00	221.25	178.75	30,22,391
Aug 2016	179.10	−3.1%	183.05	188.80	172.60	2,18,046
Jul 2016	184.90	−1.2%	188.00	190.40	171.00	6,79,161
Jun 2016	187.15	+4.0%	181.00	192.50	165.20	5,85,058
May 2016	179.95	−0.9%	177.10	198.40	175.95	10,78,873
Apr 2016	181.60	+11.1%	162.00	188.00	161.50	2,67,548
Mar 2016	163.40	+8.6%	153.80	178.00	152.00	2,24,227
Feb 2016	150.50	−16.7%	184.70	184.70	150.00	4,17,365
Jan 2016	180.75	−11.9%	204.30	212.00	169.35	3,41,921
Dec 2015	205.05	+3.7%	200.00	210.45	187.30	9,64,531
Nov 2015	197.70	+13.5%	175.30	201.95	164.95	7,93,751
Oct 2015	174.15	0.0%	175.30	194.75	171.55	7,77,954
Sep 2015	174.10	−0.2%	177.00	188.45	160.60	8,28,565
Aug 2015	174.45	−15.7%	207.40	217.90	154.10	13,77,294
Jul 2015	207.05	+23.0%	168.70	234.00	168.70	32,62,734
Jun 2015	168.40	−2.4%	171.95	179.30	155.00	5,63,134
May 2015	172.50	+0.4%	172.70	184.50	161.85	6,99,690
Apr 2015	171.75	−1.8%	174.35	218.50	162.20	11,53,509
Mar 2015	174.90	−12.9%	200.05	205.00	170.00	6,42,803
Feb 2015	200.90	−7.5%	216.00	223.70	181.00	14,31,877
Jan 2015	217.25	+6.3%	203.00	232.90	197.00	11,19,662
Dec 2014	204.45	−1.9%	207.00	232.40	180.00	18,49,545
Nov 2014	208.35	−5.6%	221.75	252.00	202.25	18,03,403
Oct 2014	220.65	+11.0%	196.00	226.55	172.15	13,57,390
Sep 2014	198.75	+27.4%	158.55	220.00	158.55	37,44,965
Aug 2014	156.00	+9.8%	142.00	163.00	136.95	12,15,545
Jul 2014	142.05	−0.1%	141.00	147.60	116.65	7,27,142
Jun 2014	142.25	+24.8%	115.70	147.35	111.20	15,00,168
May 2014	113.95	+27.6%	92.50	118.80	86.50	18,44,226
Apr 2014	89.30	+5.7%	84.00	94.95	82.50	8,02,083
Mar 2014	84.45	+13.6%	74.00	86.20	73.20	9,96,252
Feb 2014	74.35	+13.7%	66.00	79.70	65.50	13,94,154
Jan 2014	65.40	−6.8%	70.80	73.50	64.50	2,82,795
Dec 2013	70.20	+1.0%	69.00	75.25	66.55	8,73,707
Nov 2013	69.50	+12.3%	62.95	73.00	60.55	11,07,105
Oct 2013	61.90	+4.6%	58.90	68.90	58.60	3,91,099
Sep 2013	59.15	+5.7%	53.65	64.30	53.65	2,37,955
Aug 2013	55.95	+1.1%	56.40	61.90	53.10	95,581
Jul 2013	55.35	−7.6%	59.90	69.70	53.05	1,68,348
Jun 2013	59.90	−6.0%	64.00	66.00	58.05	2,09,301
May 2013	63.75	+4.8%	58.55	64.80	57.10	1,82,875
Apr 2013	60.85	+6.3%	58.90	63.90	57.00	1,03,480
Mar 2013	57.25	−10.2%	66.75	68.70	56.40	1,89,627
Feb 2013	63.75	+1.9%	63.45	70.00	62.40	1,93,790
Jan 2013	62.55	−6.6%	66.50	69.60	62.50	2,80,409
Dec 2012	67.00	+5.3%	63.00	76.20	62.10	1,98,322
Nov 2012	63.65	+1.7%	62.55	68.95	61.20	1,73,351
Oct 2012	62.60	−8.7%	69.00	74.00	61.00	3,27,836
Sep 2012	68.55	+3.5%	65.90	70.90	65.00	2,26,195
Aug 2012	66.20	−6.5%	70.00	78.50	64.20	2,90,195
Jul 2012	70.80	−13.7%	80.05	88.65	69.00	4,26,142
Jun 2012	82.00	+2.6%	81.50	85.00	76.05	4,50,058
May 2012	79.95	−0.1%	82.00	85.85	73.05	4,18,644
Apr 2012	80.05	+13.7%	69.50	87.35	69.10	6,49,452
Mar 2012	70.40	−7.1%	75.60	76.50	68.05	1,92,412
Feb 2012	75.75	+5.4%	74.45	77.50	70.10	5,57,486
Jan 2012	71.85	+16.4%	60.10	73.80	60.05	3,27,006
Dec 2011	61.75	−6.3%	65.25	71.00	54.00	1,76,328
Nov 2011	65.90	−8.5%	70.05	75.50	63.10	5,27,558
Oct 2011	72.05	+19.0%	57.05	83.30	57.05	7,06,988
Sep 2011	60.55	−1.2%	59.30	67.80	59.05	4,52,305
Aug 2011	61.30	+5.7%	61.90	68.55	56.35	12,95,038
Jul 2011	58.00	+1.5%	57.20	62.15	55.60	3,14,151
Jun 2011	57.15	−3.9%	59.60	62.80	54.60	3,62,230
May 2011	59.45	+8.6%	54.05	59.70	49.20	5,09,592
Apr 2011	54.75	+9.5%	50.90	55.95	50.00	2,21,521
Mar 2011	50.00	+4.0%	47.05	52.00	47.00	3,87,909
Feb 2011	48.10	−1.5%	48.55	53.40	44.25	5,32,829
Jan 2011	48.85	−11.1%	57.00	57.95	46.60	3,17,572
Dec 2010	54.95	−6.1%	56.15	61.00	50.10	3,57,349
Nov 2010	58.55	−11.5%	68.00	70.40	54.00	11,59,784
Oct 2010	66.15	+15.0%	57.55	73.45	57.30	31,59,049
Sep 2010	57.50	−2.3%	57.60	64.50	56.00	9,46,412
Aug 2010	58.85	−3.1%	60.80	70.00	56.40	11,53,048
Jul 2010	60.75	−3.7%	62.90	69.85	60.40	20,34,801
Jun 2010	63.10	+19.6%	52.00	63.90	51.50	20,62,705
May 2010	52.75	+1.2%	52.90	57.50	49.40	15,00,462
Apr 2010	52.15	+8.3%	48.95	54.75	46.65	10,43,747
Mar 2010	48.15	+10.7%	43.00	54.30	43.00	10,17,113
Feb 2010	43.50	−12.9%	50.00	54.20	40.15	6,46,043
Jan 2010	49.95	−5.4%	52.10	61.10	45.50	22,18,686
Dec 2009	52.80	+3.0%	52.55	58.75	50.00	10,97,489
Nov 2009	51.25	0.0%	51.50	53.30	46.00	9,35,034
Oct 2009	51.25	−15.1%	59.50	68.40	50.60	16,04,355
Sep 2009	60.35	+7.3%	56.15	64.80	54.00	14,89,254
Aug 2009	56.25	+4.3%	54.50	61.50	47.20	11,40,611
Jul 2009	53.95	+33.0%	39.50	59.40	39.50	13,46,846
Jun 2009	40.55	+19.4%	39.10	48.00	37.80	6,95,298
May 2009	33.95	+29.3%	25.75	35.75	25.55	2,77,756
Apr 2009	26.25	+13.6%	24.00	30.90	23.00	1,45,024
Mar 2009	23.10	+7.4%	18.15	26.25	17.15	74,691
Feb 2009	21.50	−3.2%	22.00	26.00	18.15	49,611
Jan 2009	22.20	+11.3%	20.00	27.25	19.50	3,63,137
Dec 2008	19.95	−5.9%	18.25	26.45	18.25	2,88,109
Nov 2008	21.20	−8.0%	19.05	27.45	18.10	75,470
Oct 2008	23.05	−23.2%	26.80	33.95	17.05	1,53,286
Sep 2008	30.00	−7.7%	30.15	35.95	26.15	1,39,488
Aug 2008	32.50	−4.8%	32.60	35.90	26.00	1,30,550
Jul 2008	34.15	+10.2%	31.45	36.00	27.45	1,75,457
Jun 2008	31.00	−14.0%	36.50	36.50	30.60	1,46,314
May 2008	36.05	−5.1%	38.00	40.00	30.00	1,26,583
Apr 2008	38.00	+20.8%	32.50	41.70	31.25	1,56,340
Mar 2008	31.45	−20.0%	40.00	40.00	29.00	3,92,123
Feb 2008	39.30	−1.8%	40.20	44.40	36.40	2,16,425
Jan 2008	40.00	−36.5%	65.50	65.90	34.00	13,69,045
Dec 2007	63.00	+30.4%	48.90	68.75	45.00	20,21,795
Nov 2007	48.30	+24.8%	39.00	50.50	35.00	7,77,160
Oct 2007	38.70	−14.2%	46.50	46.90	38.60	3,51,134
Sep 2007	45.10	+0.9%	45.00	49.50	43.35	3,03,127
Aug 2007	44.70	−2.9%	45.55	46.00	39.05	2,21,945
Jul 2007	46.05	−7.0%	51.50	51.70	45.15	2,92,085
Jun 2007	49.50	−11.1%	55.30	60.50	47.70	3,00,481
May 2007	55.70	+3.2%	55.75	57.75	51.60	2,19,247
Apr 2007	53.95	−2.8%	53.10	59.00	52.75	1,70,893
Mar 2007	55.50	−5.0%	60.00	60.50	52.00	1,64,285
Feb 2007	58.40	−18.8%	74.50	74.50	55.00	1,26,621
Jan 2007	71.90	–	69.20	75.50	65.00	2,09,515

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	123.29	125.00	121.21	122.89	123.39	16,279	66.6%
28 Oct 2026	120.54	124.52	118.82	123.65	122.72	30,914	74.7%
27 Oct 2026	120.99	121.00	117.80	118.47	118.99	18,369	73.3%
26 Oct 2026	121.44	121.44	117.75	118.89	119.05	12,427	62.9%
23 Oct 2026	119.00	123.85	113.81	120.84	117.92	35,794	59.3%
22 Oct 2026	118.71	119.32	116.33	116.84	117.66	19,881	63.3%
21 Oct 2026	119.48	120.90	118.00	118.71	118.60	19,382	71.3%
19 Oct 2026	122.51	124.59	118.90	119.48	120.46	33,946	80.9%
16 Oct 2026	123.70	125.98	121.42	123.44	123.49	50,499	44.3%
15 Oct 2026	124.67	124.97	121.55	122.04	123.05	15,618	74.2%
14 Oct 2026	122.59	125.02	121.75	123.60	123.15	35,278	71.5%
13 Oct 2026	122.90	122.90	121.30	122.59	122.05	10,971	55.1%
12 Oct 2026	122.96	123.29	120.96	121.54	121.86	13,626	58.8%
9 Oct 2026	121.79	122.99	119.29	121.31	121.14	28,558	51.0%
8 Oct 2026	124.10	126.89	120.00	120.70	122.49	38,791	72.2%
7 Oct 2026	124.82	127.50	122.81	125.58	125.34	19,287	57.2%
6 Oct 2026	125.70	127.00	124.18	124.82	125.61	16,146	48.2%
5 Oct 2026	125.00	126.70	123.23	124.03	124.44	15,447	54.4%
1 Oct 2026	126.00	126.40	121.90	124.53	124.36	36,914	53.7%
30 Sep 2026	126.00	127.75	125.00	126.44	126.44	28,696	48.8%
29 Sep 2026	124.26	127.30	122.36	126.32	125.59	46,785	55.6%
28 Sep 2026	129.20	129.24	122.25	124.26	125.59	34,219	58.8%

Prices in ₹ per share as traded, not adjusted.