Mukand share price history

NSE: MUKANDLTDBSE: 500460Industrial ProductsSmall Cap

Mukand Limited · Face value ₹10 · Listed Sep 1939 on BSE, Feb 2004 on NSE

₹141.45₹8.18 (5.47%)BSE ₹141.25

Share price at the NSE close on 30 Oct 2026. Previous close ₹149.63.

30 Oct: open ₹149.00, high ₹150.20, low ₹140.11

52-week range of traded prices to 30 Oct 2026

₹114.31Low, 16 Mar 2026₹190.70High, 7 Oct 2026

Next results date: the board meets on 12 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹2,044 Cr1,186th largest listed
P/E: 3.23
P/B: 1.34
Dividend yield: 2.12%
ROE: 51.2%
ROCE: 2.0%
Debt to equity: 1.11
Volume, NSE: 1,28,39051.7% delivered

Mukand share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Mukand's share price is on record from 2 Jan 2007, when it closed at ₹89.60, to 30 Oct 2026. Its highest close was ₹205.90 on 4 Jan 2024 and its lowest ₹12.35 on 24 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	141.45	+4.0%	185.92	115.96	136.01	190.70	114.31	4,88,40,088
2025	135.95	+5.8%	154.06	87.25	129.34	162.00	84.40	6,24,66,097
2024	128.49	−35.0%	205.90	128.46	198.10	212.80	126.31	6,69,51,625
2023	197.75	+44.7%	200.40	117.25	136.70	208.70	115.20	8,69,74,659
2022	136.70	+8.1%	156.00	98.60	128.85	165.30	98.00	2,52,36,939
2021	126.45	+91.7%	159.85	55.80	65.90	167.50	55.10	3,46,95,200
2020	65.95	+123.9%	65.95	12.35	29.75	68.00	11.75	1,26,26,906
2019	29.45	−51.6%	61.80	25.40	60.75	62.50	24.50	91,37,909
2018	60.90	−31.5%	96.35	48.40	89.00	99.00	47.15	2,55,91,528
2017	88.85	+41.9%	107.05	62.10	63.00	109.35	54.60	5,73,66,762
2016	62.60	+21.1%	73.20	29.00	52.00	75.70	27.40	2,47,68,222
2015	51.70	+4.9%	61.95	32.15	48.80	64.00	31.00	1,17,17,658
2014	49.30	+98.4%	53.60	20.05	25.00	55.85	18.50	1,65,42,649
2013	24.85	−16.9%	32.95	16.30	31.00	34.00	15.75	33,26,889
2012	29.90	+8.3%	35.95	25.50	28.10	38.15	25.00	47,11,784
2011	27.60	−54.6%	63.10	25.15	62.95	64.40	24.10	53,30,070
2010	60.80	−9.5%	81.30	53.40	67.60	86.80	50.10	3,27,69,484
2009	67.15	+171.9%	67.15	17.60	24.30	69.90	17.10	1,75,87,116
2008	24.70	−79.6%	146.80	21.05	123.70	161.50	20.65	1,47,35,269
2007	121.05	–	127.15	68.15	88.45	135.00	66.00	2,37,71,936

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	141.45	−21.5%	178.11	190.70	140.11	81,66,405
Sep 2026	180.13	+31.1%	137.50	184.80	129.91	99,89,823
Aug 2026	137.38	−2.9%	141.60	145.67	132.19	34,60,520
Jul 2026	141.42	+7.0%	132.00	148.49	129.01	45,24,590
Jun 2026	132.16	−6.4%	142.20	143.55	130.11	20,14,209
May 2026	141.21	+2.3%	138.05	154.25	134.00	90,65,103
Apr 2026	138.05	+15.4%	123.96	150.62	120.05	45,38,252
Mar 2026	119.66	−8.9%	124.10	136.00	114.31	32,03,759
Feb 2026	131.35	+2.4%	127.00	141.30	118.25	21,77,617
Jan 2026	128.25	−5.7%	136.01	142.77	114.71	16,99,810
Dec 2025	135.95	+1.3%	135.00	139.80	128.00	18,30,687
Nov 2025	134.14	−5.6%	141.30	143.64	126.20	27,62,754
Oct 2025	142.12	+7.3%	132.55	148.00	126.11	46,54,970
Sep 2025	132.45	+3.7%	127.40	144.59	127.40	32,68,996
Aug 2025	127.76	−10.5%	141.65	144.69	121.00	46,44,460
Jul 2025	142.73	+1.0%	141.35	162.00	128.40	1,45,78,400
Jun 2025	141.35	+18.4%	119.80	149.00	111.50	1,14,69,887
May 2025	119.38	+19.5%	99.86	124.10	95.60	40,35,406
Apr 2025	99.86	+11.4%	89.99	107.89	84.40	23,32,655
Mar 2025	89.68	−1.0%	91.01	104.85	86.00	51,96,598
Feb 2025	90.60	−22.0%	117.90	117.90	88.83	24,44,243
Jan 2025	116.18	−9.6%	129.34	135.36	100.50	52,47,041
Dec 2024	128.49	−6.8%	137.80	151.49	126.65	14,65,896
Nov 2024	137.85	−4.7%	146.70	152.77	126.31	16,49,127
Oct 2024	144.69	−12.2%	165.40	167.80	136.00	23,63,101
Sep 2024	164.88	+6.1%	156.20	177.30	149.12	81,73,660
Aug 2024	155.41	−15.7%	184.45	186.40	148.54	62,22,700
Jul 2024	184.30	+14.5%	161.80	188.20	156.20	86,46,079
Jun 2024	161.00	+3.8%	157.00	181.35	135.00	39,77,153
May 2024	155.10	−15.2%	182.80	184.60	150.80	39,51,779
Apr 2024	182.85	+22.9%	149.95	192.95	149.95	79,37,661
Mar 2024	148.75	−10.2%	167.25	174.60	139.60	46,64,191
Feb 2024	165.70	−10.9%	187.00	208.70	153.55	84,98,079
Jan 2024	186.05	−5.9%	198.10	212.80	176.60	94,02,199
Dec 2023	197.75	+12.2%	178.25	208.70	163.80	1,26,07,159
Nov 2023	176.30	+10.9%	160.00	190.65	155.30	71,38,728
Oct 2023	158.95	−6.1%	168.80	182.25	150.00	47,94,121
Sep 2023	169.35	−7.6%	185.70	198.00	162.10	71,80,073
Aug 2023	183.30	+10.9%	166.80	193.80	152.75	1,39,60,245
Jul 2023	165.25	+32.6%	125.05	172.95	119.85	1,23,60,635
Jun 2023	124.65	+0.1%	125.35	134.60	123.35	32,77,475
May 2023	124.50	−5.3%	131.95	142.15	115.20	55,64,164
Apr 2023	131.50	−6.8%	141.10	145.35	126.05	22,13,072
Mar 2023	141.05	+15.8%	122.60	149.70	122.20	46,93,696
Feb 2023	121.80	−5.5%	128.90	135.90	120.85	31,21,049
Jan 2023	128.85	−5.7%	136.70	145.60	122.35	1,00,64,242
Dec 2022	136.70	+22.0%	115.00	141.00	108.20	49,23,594
Nov 2022	112.05	+4.5%	107.00	118.00	100.75	12,39,128
Oct 2022	107.25	+6.3%	99.65	111.40	98.40	6,46,279
Sep 2022	100.85	−10.8%	114.50	119.95	99.00	17,96,175
Aug 2022	113.10	+3.5%	110.15	126.85	108.60	15,79,292
Jul 2022	109.30	+3.2%	106.30	117.40	100.05	13,90,885
Jun 2022	105.90	−11.2%	118.15	130.30	98.00	10,67,994
May 2022	119.30	−11.1%	133.50	136.40	110.10	21,30,048
Apr 2022	134.25	−4.7%	141.50	165.30	132.05	37,52,751
Mar 2022	140.90	+10.6%	126.65	152.00	125.85	41,71,034
Feb 2022	127.35	+4.5%	122.05	138.00	117.10	12,24,218
Jan 2022	121.90	−3.6%	128.85	141.90	117.65	13,15,541
Dec 2021	126.45	+0.5%	125.75	136.65	119.80	10,50,001
Nov 2021	125.85	−4.6%	130.60	143.00	112.75	8,02,253
Oct 2021	131.90	−3.6%	137.50	161.00	129.55	9,10,241
Sep 2021	136.85	−5.2%	142.15	149.90	130.45	6,81,043
Aug 2021	144.40	+1.0%	145.00	167.50	136.35	25,79,417
Jul 2021	143.00	+9.8%	132.40	148.80	126.25	23,40,621
Jun 2021	130.20	+10.0%	119.85	132.50	110.00	15,56,791
May 2021	118.35	+7.8%	115.20	138.45	108.50	27,84,601
Apr 2021	109.75	+32.5%	84.20	122.20	77.10	1,24,77,685
Mar 2021	82.80	+32.6%	63.30	82.80	55.10	48,84,173
Feb 2021	62.45	+0.4%	63.00	69.80	61.25	11,86,831
Jan 2021	62.20	−5.7%	65.90	76.60	61.05	34,41,543
Dec 2020	65.95	+32.0%	48.80	68.00	47.50	28,43,534
Nov 2020	49.95	+4.3%	47.25	53.00	42.75	8,99,390
Oct 2020	47.90	−2.1%	51.35	56.55	45.75	15,35,530
Sep 2020	48.95	+76.4%	27.00	51.85	26.40	25,71,140
Aug 2020	27.75	+40.5%	20.70	30.10	18.80	9,00,215
Jul 2020	19.75	−12.2%	21.40	22.95	18.75	2,88,974
Jun 2020	22.50	+38.0%	15.85	24.85	15.85	6,26,031
May 2020	16.30	−16.4%	20.35	20.35	15.40	2,20,996
Apr 2020	19.50	+46.6%	13.90	20.60	13.20	2,80,109
Mar 2020	13.30	−47.6%	28.80	28.90	11.75	16,70,203
Feb 2020	25.40	−14.9%	28.80	30.85	24.50	3,53,473
Jan 2020	29.85	+1.4%	29.75	35.00	29.00	4,37,311
Dec 2019	29.45	+10.1%	29.30	31.90	24.50	4,08,077
Nov 2019	26.75	−16.5%	32.05	35.95	25.70	5,12,152
Oct 2019	32.05	−6.0%	34.90	34.90	27.50	2,54,211
Sep 2019	34.10	+0.3%	34.00	38.55	32.50	1,67,096
Aug 2019	34.00	+23.0%	26.35	36.85	26.30	4,39,012
Jul 2019	27.65	−38.6%	45.90	47.15	26.30	13,19,656
Jun 2019	45.00	−16.7%	54.75	56.80	44.55	10,41,491
May 2019	54.00	+6.0%	52.50	55.80	43.25	11,76,506
Apr 2019	50.95	−5.8%	55.05	58.20	50.40	4,41,780
Mar 2019	54.10	−1.7%	54.15	62.00	52.45	11,09,791
Feb 2019	55.05	+7.7%	53.45	56.80	42.30	13,50,511
Jan 2019	51.10	−16.1%	60.75	62.50	46.80	9,17,626
Dec 2018	60.90	−10.0%	69.15	69.15	60.05	5,78,493
Nov 2018	67.70	+28.6%	53.15	70.75	50.20	12,23,398
Oct 2018	52.65	+8.8%	48.40	59.00	47.50	8,74,316
Sep 2018	48.40	−23.4%	61.65	64.70	47.15	7,81,268
Aug 2018	63.20	+6.8%	60.05	73.50	58.50	16,05,485
Jul 2018	59.20	+4.4%	57.20	64.90	55.50	8,25,732
Jun 2018	56.70	−15.4%	68.00	72.50	55.55	14,87,936
May 2018	67.00	−7.7%	73.20	76.50	64.50	20,80,005
Apr 2018	72.60	+24.7%	58.65	73.50	58.65	18,01,829
Mar 2018	58.20	−24.6%	78.00	79.50	57.00	22,62,327
Feb 2018	77.15	−9.2%	84.95	89.65	71.00	24,15,217
Jan 2018	84.95	−4.4%	89.00	99.00	84.65	96,55,522
Dec 2017	88.85	−0.6%	89.50	94.00	81.45	37,83,450
Nov 2017	89.40	−9.7%	100.40	101.00	88.20	34,08,632
Oct 2017	99.00	+10.7%	91.80	109.35	88.00	82,07,412
Sep 2017	89.40	+0.5%	90.65	99.70	84.60	73,00,219
Aug 2017	88.95	−2.3%	91.80	91.90	73.00	25,30,478
Jul 2017	91.05	+46.6%	62.00	93.80	62.00	62,75,358
Jun 2017	62.10	−8.3%	68.00	69.00	60.35	13,64,705
May 2017	67.70	−15.6%	81.20	86.20	63.00	32,84,649
Apr 2017	80.25	−5.5%	84.60	86.25	76.05	33,97,887
Mar 2017	84.90	+31.0%	65.00	88.00	64.50	1,16,06,968
Feb 2017	64.80	+1.5%	65.20	72.40	54.60	17,47,999
Jan 2017	63.85	+2.0%	63.00	76.40	62.50	44,59,005
Dec 2016	62.60	+12.2%	55.25	66.50	47.60	22,72,027
Nov 2016	55.80	−19.8%	69.90	71.50	45.55	17,64,528
Oct 2016	69.60	+17.8%	59.80	75.70	59.10	33,55,349
Sep 2016	59.10	+6.0%	55.00	70.20	54.60	59,20,835
Aug 2016	55.75	+12.6%	50.55	60.55	45.65	40,83,361
Jul 2016	49.50	+20.7%	41.15	53.50	39.70	29,71,015
Jun 2016	41.00	+11.7%	37.60	43.50	34.50	11,12,204
May 2016	36.70	+4.7%	35.10	41.40	33.15	10,89,150
Apr 2016	35.05	+9.9%	32.30	39.00	31.70	2,63,424
Mar 2016	31.90	+8.7%	29.30	34.10	29.15	3,18,376
Feb 2016	29.35	−25.6%	38.50	39.70	27.40	4,57,442
Jan 2016	39.45	−23.7%	52.00	52.00	33.50	11,60,511
Dec 2015	51.70	+47.7%	34.90	55.70	34.55	24,06,458
Nov 2015	35.00	+0.9%	35.90	35.90	31.00	1,85,335
Oct 2015	34.70	+5.0%	33.50	39.50	32.00	2,81,972
Sep 2015	33.05	−6.1%	34.70	35.50	31.25	1,83,954
Aug 2015	35.20	−5.6%	37.10	44.00	33.50	8,03,380
Jul 2015	37.30	+0.5%	36.80	40.60	36.30	4,34,330
Jun 2015	37.10	−8.2%	40.00	41.80	34.20	6,51,571
May 2015	40.40	−6.5%	43.30	47.25	39.30	2,78,456
Apr 2015	43.20	−7.3%	47.25	53.80	43.10	4,13,994
Mar 2015	46.60	−9.7%	52.80	56.90	44.10	13,22,705
Feb 2015	51.60	−6.2%	54.90	57.85	48.40	13,91,327
Jan 2015	55.00	+11.6%	48.80	64.00	48.65	33,64,176
Dec 2014	49.30	+0.9%	47.50	55.30	39.90	23,58,824
Nov 2014	48.85	+16.0%	42.50	55.85	42.50	32,38,283
Oct 2014	42.10	+0.4%	42.00	45.50	37.55	6,56,699
Sep 2014	41.95	+1.0%	41.75	51.90	39.50	21,65,869
Aug 2014	41.55	+17.9%	35.25	47.30	34.10	28,04,655
Jul 2014	35.25	−4.3%	37.00	40.80	33.35	6,24,596
Jun 2014	36.85	+18.5%	30.05	41.90	30.05	8,80,020
May 2014	31.10	+9.7%	27.15	37.60	27.10	4,33,387
Apr 2014	28.35	+20.6%	23.30	34.45	23.15	13,68,813
Mar 2014	23.50	+8.3%	21.80	26.75	20.40	17,51,902
Feb 2014	21.70	+1.4%	23.40	23.50	18.50	1,49,385
Jan 2014	21.40	−13.9%	25.00	26.15	21.20	1,10,216
Dec 2013	24.85	+8.8%	23.90	26.40	22.20	2,03,758
Nov 2013	22.85	+2.7%	22.10	24.85	21.00	69,794
Oct 2013	22.25	−5.3%	23.50	25.50	21.40	60,068
Sep 2013	23.50	+17.8%	20.05	24.50	19.55	84,175
Aug 2013	19.95	+18.4%	16.65	25.45	15.75	2,17,297
Jul 2013	16.85	−24.9%	22.00	23.25	16.55	1,03,053
Jun 2013	22.45	−7.8%	24.10	24.50	21.00	1,35,811
May 2013	24.35	−6.9%	26.40	26.90	24.20	1,60,321
Apr 2013	26.15	−2.2%	27.05	28.10	25.85	1,24,162
Mar 2013	26.75	+3.1%	25.65	31.95	23.65	8,45,970
Feb 2013	25.95	−12.9%	29.70	30.00	25.35	3,03,745
Jan 2013	29.80	−0.3%	31.00	34.00	29.10	10,18,735
Dec 2012	29.90	+8.1%	27.55	33.10	26.90	12,07,982
Nov 2012	27.65	−4.5%	28.70	32.65	26.10	12,74,962
Oct 2012	28.95	−4.5%	34.85	34.85	27.50	1,97,445
Sep 2012	30.30	+16.1%	26.05	32.00	25.30	4,39,477
Aug 2012	26.10	−2.1%	27.50	29.75	25.00	1,36,277
Jul 2012	26.65	−6.8%	28.55	34.45	26.25	1,98,364
Jun 2012	28.60	+8.3%	26.75	29.40	26.40	1,89,122
May 2012	26.40	−17.6%	32.00	32.40	26.00	75,640
Apr 2012	32.05	−4.5%	34.50	35.95	30.50	80,476
Mar 2012	33.55	−3.9%	34.80	37.70	33.25	2,35,676
Feb 2012	34.90	+9.4%	31.80	38.15	31.80	4,99,967
Jan 2012	31.90	+15.6%	28.10	33.35	26.60	1,76,396
Dec 2011	27.60	+3.6%	28.00	28.95	24.10	1,92,266
Nov 2011	26.65	−18.6%	33.75	35.50	24.50	2,66,183
Oct 2011	32.75	−4.1%	33.50	35.15	30.35	2,16,934
Sep 2011	34.15	+2.6%	33.35	38.45	31.40	3,74,967
Aug 2011	33.30	−20.6%	41.20	43.20	32.00	3,39,513
Jul 2011	41.95	+1.7%	40.00	48.35	40.00	16,18,629
Jun 2011	41.25	−7.3%	44.70	46.15	40.15	1,74,075
May 2011	44.50	−6.4%	49.95	49.95	42.60	2,61,923
Apr 2011	47.55	+5.4%	46.20	57.00	45.10	9,18,405
Mar 2011	45.10	+2.4%	45.95	47.40	41.60	2,37,556
Feb 2011	44.05	−12.7%	50.50	52.40	41.00	2,66,511
Jan 2011	50.45	−17.0%	62.95	64.40	50.15	4,63,108
Dec 2010	60.80	+5.0%	59.00	62.85	50.10	5,26,956
Nov 2010	57.90	−14.7%	68.50	71.40	55.15	6,87,799
Oct 2010	67.85	−8.1%	74.90	77.80	67.30	7,02,780
Sep 2010	73.85	−1.1%	77.40	84.20	72.50	26,14,088
Aug 2010	74.70	+12.7%	67.40	86.80	67.05	89,32,909
Jul 2010	66.30	+3.6%	63.00	79.00	62.00	42,48,735
Jun 2010	64.00	+2.8%	61.70	68.45	61.20	30,35,938
May 2010	62.25	−7.4%	66.00	72.00	57.75	20,33,388
Apr 2010	67.25	+1.5%	67.05	71.90	61.40	36,98,236
Mar 2010	66.25	+19.6%	55.50	68.40	55.40	24,60,793
Feb 2010	55.40	−1.9%	57.15	61.75	53.60	8,27,871
Jan 2010	56.45	−15.9%	67.60	72.00	53.95	29,99,991
Dec 2009	67.15	+20.1%	56.50	69.90	56.00	36,32,941
Nov 2009	55.90	+22.2%	45.75	62.55	45.75	39,93,889
Oct 2009	45.75	−20.0%	57.80	61.70	43.10	24,03,022
Sep 2009	57.20	+17.1%	50.00	69.40	46.10	38,49,392
Aug 2009	48.85	+14.3%	44.00	54.00	41.00	11,63,981
Jul 2009	42.75	+18.3%	36.15	44.10	30.25	2,71,854
Jun 2009	36.15	−11.6%	42.95	50.00	34.60	4,31,460
May 2009	40.90	+45.6%	27.55	42.00	27.40	2,65,600
Apr 2009	28.10	+22.2%	22.50	38.30	21.75	10,38,703
Mar 2009	23.00	+21.1%	18.00	23.80	17.10	1,62,339
Feb 2009	19.00	−11.8%	20.50	21.60	18.00	85,111
Jan 2009	21.55	−12.8%	24.30	26.90	20.00	2,88,824
Dec 2008	24.70	+8.8%	22.10	27.55	20.65	2,70,142
Nov 2008	22.70	−15.3%	28.15	29.60	21.50	1,81,064
Oct 2008	26.80	−58.0%	63.00	65.00	25.35	4,34,686
Sep 2008	63.75	−20.3%	80.00	80.20	55.30	2,11,310
Aug 2008	79.95	0.0%	79.40	82.40	69.20	10,46,068
Jul 2008	79.95	+1.8%	76.00	89.90	65.00	9,49,356
Jun 2008	78.50	−12.8%	89.90	91.80	72.00	4,68,525
May 2008	90.00	+3.0%	88.00	93.50	80.20	9,97,967
Apr 2008	87.40	−2.8%	90.00	93.70	81.00	9,30,669
Mar 2008	89.95	−10.4%	95.60	99.50	78.00	18,53,577
Feb 2008	100.40	+3.9%	99.95	106.00	84.00	21,76,309
Jan 2008	96.60	−20.2%	123.70	161.50	72.00	52,15,596
Dec 2007	121.05	+43.2%	85.00	135.00	83.60	83,10,550
Nov 2007	84.55	+7.2%	80.50	96.70	75.50	16,58,555
Oct 2007	78.85	−12.4%	90.55	93.95	70.00	16,25,500
Sep 2007	90.05	+13.6%	82.00	93.45	74.00	20,50,411
Aug 2007	79.30	−6.0%	79.10	84.90	66.90	10,58,543
Jul 2007	84.35	−4.0%	88.00	94.00	66.00	12,29,606
Jun 2007	87.85	−4.9%	93.40	95.00	83.20	6,58,634
May 2007	92.35	+0.3%	94.40	115.00	86.65	14,86,563
Apr 2007	92.10	+14.1%	80.00	99.90	76.50	7,78,001
Mar 2007	80.75	−11.7%	90.00	96.00	74.05	6,95,572
Feb 2007	91.40	−5.6%	100.00	106.00	81.00	18,60,106
Jan 2007	96.85	–	88.45	105.00	85.60	23,59,895

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	149.00	150.20	140.11	141.45	144.05	1,28,390	51.7%
29 Oct 2026	147.96	153.93	146.00	149.63	150.55	1,70,729	38.9%
28 Oct 2026	148.80	150.89	146.31	148.42	148.83	1,19,563	52.3%
27 Oct 2026	145.00	149.80	144.18	148.69	148.21	88,732	44.8%
26 Oct 2026	142.00	149.71	140.63	146.07	145.88	1,92,685	46.5%
23 Oct 2026	154.00	154.00	140.26	143.06	143.62	7,60,888	52.0%
22 Oct 2026	155.95	160.57	152.25	153.38	156.09	2,79,925	50.2%
21 Oct 2026	164.57	165.10	153.35	156.81	159.82	3,14,331	54.9%
19 Oct 2026	172.00	172.30	163.80	164.48	167.34	2,03,349	54.1%
16 Oct 2026	170.51	174.60	169.34	171.99	172.79	1,34,706	43.7%
15 Oct 2026	174.99	174.99	169.50	170.35	171.96	2,13,334	51.2%
14 Oct 2026	177.00	178.11	174.00	175.02	176.34	1,05,944	50.0%
13 Oct 2026	178.12	179.16	171.69	176.53	175.14	3,05,416	47.4%
12 Oct 2026	176.90	182.92	176.00	177.58	179.23	2,48,113	38.6%
9 Oct 2026	175.00	178.06	173.50	175.99	176.12	2,84,601	32.1%
8 Oct 2026	186.38	186.38	171.49	174.29	177.06	5,28,265	45.8%
7 Oct 2026	179.91	190.70	179.80	185.92	186.57	7,81,279	34.0%
6 Oct 2026	182.20	184.95	175.00	181.55	181.19	4,76,026	40.9%
5 Oct 2026	174.40	189.90	173.76	182.20	184.11	19,71,183	27.3%
1 Oct 2026	178.11	183.96	170.05	172.66	177.03	8,58,946	35.0%
30 Sep 2026	176.00	184.80	174.25	180.13	180.55	14,38,322	40.3%
29 Sep 2026	170.40	174.20	165.41	172.49	171.04	8,21,432	40.5%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Mukand bonus and split history

Ex-date	Event	Price factor	What happened
10 Feb 2014	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.

Each event is noted and not adjusted for.