Mardia Samyoung Capillary Tubes Co. share price history

BSE: 513544Non - Ferrous MetalsSmall Cap

Face value ₹10 · Listed Nov 2001

₹50.77₹2.41 (4.98%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹48.36.

28 Oct: open ₹50.77, high ₹50.77, low ₹45.96

52-week range of traded prices to 28 Oct 2026

₹38.50Low, 15 Jul 2026₹123.40High, 7 Nov 2025

Market cap: ₹403 Cr3,294th largest listed
P/E: 90.32
P/B: 3.74
Dividend yield: Nonein the last 12 months
ROE: 7.9%
ROCE: 5.9%
Debt to equity: 0.00
Volume, BSE: 1,322

Mardia Samyoung Capillary Tubes Co. share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Mardia Samyoung Capillary Tubes Co.'s share price is on record from 21 Aug 2015, when it closed at ₹12.60, to 28 Oct 2026. Its highest close was ₹123.40 on 7 Nov 2025 and its lowest ₹1.80 on 25 Nov 2020. Its trading goes back to 21 Apr 2008, but prices before 21 Aug 2015 are not shown: on 21 Aug 2015 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	50.77	−55.5%	112.95	39.01	112.95	112.95	38.50	3,86,083
2025	114.05	+1,265.9%	123.40	8.35	8.35	123.40	8.35	1,31,827
2024	8.35	+267.8%	8.35	3.57	3.40	8.35	3.40	5,079
2021	2.27	+26.1%	2.27	1.80	1.80	2.27	1.80	1,199
2020	1.80	−5.8%	2.00	1.80	1.91	2.00	1.80	1,397
2019	1.91	−34.1%	2.89	1.91	2.76	2.89	1.91	8,388
2018	2.90	−3.0%	3.45	2.19	2.99	3.45	2.19	13,576
2017	2.99	−21.3%	4.08	2.85	3.90	4.08	2.85	4,638
2016	3.80	−60.6%	11.15	3.80	10.10	11.60	3.80	7,689
2015	9.64	–	20.35	7.70	12.00	20.35	7.70	10,551

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2024 is from its first session, 2 Sep 2024. 2021 is from its first session, 18 Jan 2021. 2020 is from its first session, 17 Jan 2020. 2019 is from its first session, 14 Feb 2019. 2015 is from its first session, 21 Aug 2015. The change in 2024 is on the close at the end of 2021, the last year before it with a trade. The close is the year's last trade for 2021 (7 Jun 2021), 2019 (25 Nov 2019), 2018 (19 Nov 2018) and 2016 (1 Dec 2016).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	50.77	−2.3%	51.71	58.59	42.99	12,582
Sep 2026	51.96	−7.2%	58.60	67.30	49.50	37,020
Aug 2026	56.00	+31.8%	43.70	70.88	42.70	1,82,173
Jul 2026	42.48	−12.4%	46.11	48.30	38.50	53,918
Jun 2026	48.50	−22.3%	62.14	62.14	43.99	29,640
May 2026	62.45	−6.0%	66.46	71.84	60.14	33,907
Apr 2026	66.46	−33.1%	97.42	97.42	66.46	31,162
Mar 2026	99.40	−5.7%	104.40	104.40	99.40	592
Feb 2026	105.45	−3.8%	108.60	108.60	105.45	1,469
Jan 2026	109.65	−3.9%	112.95	112.95	109.65	3,620
Dec 2025	114.05	−4.8%	118.65	118.65	114.05	7,718
Nov 2025	119.80	+5.0%	116.35	123.40	116.35	63,704
Oct 2025	114.08	+51.4%	76.85	114.08	76.85	31,288
Sep 2025	75.35	+54.3%	49.81	75.35	49.81	10,673
Aug 2025	48.84	+45.4%	34.27	48.84	34.27	6,513
Jul 2025	33.60	+81.7%	19.41	33.60	19.41	6,384
Jun 2025	18.49	+91.8%	9.64	18.49	9.64	1,300
May 2025	9.64	+4.9%	9.19	9.64	9.19	184
Apr 2025	9.19	0.0%	9.19	9.19	9.19	1,700
Mar 2025	9.19	+4.9%	8.76	9.19	8.76	1,763
Feb 2025	8.76	+4.9%	8.35	8.76	8.35	365
Jan 2025	8.35	0.0%	8.35	8.35	8.35	235
Dec 2024	8.35	+4.9%	8.35	8.35	8.35	1,112
Nov 2024	7.96	+4.9%	7.59	7.96	7.59	289
Oct 2024	7.59	0.0%	7.59	7.59	7.59	1,690
Sep 2024	7.59	+234.4%	3.40	7.59	3.40	1,988
Jun 2021	2.27	+4.6%	2.27	2.27	2.27	13
May 2021	2.17	+9.6%	2.07	2.17	2.07	93
Apr 2021	1.98	+4.8%	1.98	1.98	1.98	284
Mar 2021	1.89	+5.0%	1.89	1.89	1.89	499
Feb 2021	1.80	0.0%	1.80	1.80	1.80	308
Jan 2021	1.80	0.0%	1.80	1.80	1.80	2
Dec 2020	1.80	0.0%	1.80	1.80	1.80	171
Nov 2020	1.80	−0.6%	1.81	1.81	1.80	388
Oct 2020	1.81	0.0%	1.81	1.81	1.81	119
Sep 2020	1.81	−9.0%	1.99	1.99	1.81	306
Aug 2020	1.99	0.0%	1.99	1.99	1.99	42
Jul 2020	1.99	−0.5%	2.00	2.00	1.90	262
Jun 2020	2.00	+4.7%	1.91	2.00	1.91	98
Feb 2020	1.91	0.0%	1.91	1.91	1.91	2
Jan 2020	1.91	0.0%	1.91	1.91	1.91	9
Nov 2019	1.91	−5.0%	2.01	2.01	1.91	2,268
Oct 2019	2.01	0.0%	2.01	2.01	2.01	1
Jul 2019	2.01	0.0%	2.01	2.01	2.01	50
Jun 2019	2.01	0.0%	2.01	2.01	2.01	20
May 2019	2.01	0.0%	2.01	2.01	2.01	50
Apr 2019	2.01	−9.5%	2.22	2.33	2.01	1,838
Mar 2019	2.22	−15.3%	2.49	2.69	2.22	1,510
Feb 2019	2.62	−9.7%	2.76	2.89	2.62	2,651
Nov 2018	2.90	−12.1%	3.15	3.15	2.85	444
Oct 2018	3.30	0.0%	3.30	3.30	3.30	400
Aug 2018	3.30	0.0%	3.30	3.30	3.30	40
Jun 2018	3.30	−4.3%	3.45	3.45	3.30	215
May 2018	3.45	+36.9%	2.64	3.45	2.64	7,632
Apr 2018	2.52	+9.1%	2.31	2.52	2.19	773
Mar 2018	2.31	−8.0%	2.39	2.39	2.20	389
Feb 2018	2.51	−6.0%	2.67	2.67	2.50	2,457
Jan 2018	2.67	−10.7%	2.99	2.99	2.67	1,226
Dec 2017	2.99	+4.9%	2.99	2.99	2.99	1
Oct 2017	2.85	0.0%	2.85	2.85	2.85	283
Sep 2017	2.85	−5.0%	2.85	2.85	2.85	226
Jul 2017	3.00	0.0%	3.00	3.15	3.00	417
May 2017	3.00	0.0%	3.00	3.00	3.00	42
Apr 2017	3.00	0.0%	3.00	3.15	3.00	223
Mar 2017	3.00	−14.5%	3.34	3.34	3.00	2,511
Feb 2017	3.51	−5.4%	3.71	4.08	3.51	577
Jan 2017	3.71	−2.4%	3.90	3.90	3.71	358
Dec 2016	3.80	−3.6%	3.80	3.80	3.80	42
Nov 2016	3.94	−9.4%	4.14	4.14	3.94	342
Oct 2016	4.35	−7.2%	4.50	4.50	4.35	592
Sep 2016	4.69	−18.7%	5.77	5.77	4.69	1,995
Aug 2016	5.77	−26.1%	7.42	7.42	5.77	1,730
Jun 2016	7.81	−9.7%	8.25	8.25	7.81	435
May 2016	8.65	−14.1%	9.57	9.57	8.65	250
Apr 2016	10.07	−5.2%	11.15	11.60	10.07	2,184
Jan 2016	10.62	+10.2%	10.10	10.62	10.10	119
Dec 2015	9.64	+11.1%	8.25	9.64	7.70	8,084
Nov 2015	8.68	−30.0%	11.78	11.78	8.68	134
Oct 2015	12.40	−29.1%	17.50	17.50	12.40	143
Sep 2015	17.50	+3.8%	17.50	20.35	17.50	987
Aug 2015	16.86	–	12.00	16.86	12.00	1,203

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	50.77	50.77	45.96	50.77	49.93	1,322
27 Oct 2026	46.15	48.36	46.15	48.36	48.31	882
26 Oct 2026	42.99	47.51	42.99	46.06	45.95	2,085
23 Oct 2026	47.60	47.60	45.22	45.25	45.28	1,086
22 Oct 2026	50.00	50.00	47.60	47.60	47.75	337
21 Oct 2026	52.73	53.78	50.10	50.10	50.97	202
19 Oct 2026	58.27	58.27	52.73	52.73	56.42	492
16 Oct 2026	55.19	55.50	55.19	55.50	55.19	161
15 Oct 2026	58.59	58.59	56.31	56.31	57.52	693
14 Oct 2026	56.34	57.45	56.34	57.45	57.43	2,317
13 Oct 2026	55.50	56.34	55.50	56.34	56.01	564
12 Oct 2026	54.16	55.24	54.16	55.24	54.91	566
9 Oct 2026	54.10	54.16	54.10	54.16	54.11	292
8 Oct 2026	53.00	53.10	53.00	53.10	53.09	801
7 Oct 2026	52.02	52.06	52.02	52.06	52.05	116
6 Oct 2026	51.00	52.02	51.00	52.02	51.83	242
5 Oct 2026	50.94	51.44	50.94	51.00	51.01	336
1 Oct 2026	51.71	51.71	50.93	50.94	–	88
30 Sep 2026	51.96	52.00	51.96	51.96	51.96	217
29 Sep 2026	53.05	53.05	53.02	53.02	53.03	488
28 Sep 2026	54.10	54.10	54.08	54.10	54.09	545
25 Sep 2026	55.18	55.18	55.18	55.18	55.18	240

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Mardia Samyoung Capillary Tubes Co. bonus and split history

Ex-date	Event	Price factor	What happened
2 Sep 2024	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
21 Aug 2015	Price move	–	This is the share's first trade after a corporate action (Reduction of Capital, ex-date 20 Mar 2014), and the action's terms do not account for the move. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.