MPL Plastics share price history

BSE: 526143Industrial ProductsSmall Cap

MPL Plastics Limited · Face value ₹10 · Listed Jan 1993

₹6.03₹0.89 (12.86%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹6.92.

28 Oct: open ₹6.89, high ₹6.89, low ₹6.03

52-week range of traded prices to 28 Oct 2026

₹5.28Low, 30 Mar 2026₹10.09High, 28 Oct 2025

Under BSE's graded surveillance, stage 0, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 2 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹7.54 Cr4,807th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: −244.9%
Debt to equity: Net worth zero or below
Volume, BSE: 801

MPL Plastics share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

MPL Plastics' share price is on record from 2 Jan 2007, when it closed at ₹8.91, to 28 Oct 2026. Its highest close was ₹38.30 on 11 Nov 2014 and its lowest ₹2.64 on 24 Mar 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	6.03	−25.3%	8.53	5.47	8.74	8.98	5.28	11,97,141
2025	8.07	−34.2%	12.84	7.93	12.03	13.90	7.25	21,88,479
2024	12.27	−25.1%	23.46	12.08	16.10	24.35	11.20	57,33,959
2023	16.38	+28.9%	22.75	12.65	12.71	24.35	12.27	62,16,771
2022	12.71	+40.3%	22.06	5.83	9.40	22.06	5.54	58,24,363
2021	9.06	+65.9%	11.14	4.20	5.46	11.69	3.99	28,12,284
2020	5.46	+40.4%	5.68	2.64	4.08	5.85	2.51	11,04,644
2019	3.89	−45.5%	7.73	3.35	6.86	7.75	3.21	10,45,106
2018	7.14	−66.9%	23.30	6.88	21.75	24.00	6.60	25,72,835
2017	21.55	+28.7%	29.60	15.75	17.45	30.30	15.40	65,58,895
2016	16.75	−18.9%	22.65	14.45	20.65	23.40	13.80	40,34,013
2015	20.65	−22.4%	33.25	18.20	27.45	34.75	18.05	59,03,927
2014	26.60	+195.6%	38.30	7.35	9.29	40.20	7.11	35,48,385
2013	9.00	−23.5%	14.41	7.15	12.00	14.75	7.15	2,01,520
2012	11.77	+17.6%	15.06	9.17	9.99	15.81	9.01	4,14,011
2011	10.01	−25.1%	15.20	9.09	13.50	15.84	9.09	4,12,075
2010	13.36	+41.1%	20.29	8.11	9.60	21.00	8.00	16,88,982
2009	9.47	+80.4%	9.72	4.25	5.51	10.35	4.10	3,60,114
2008	5.25	−69.4%	21.65	4.85	17.95	22.70	4.76	5,24,523
2007	17.14	–	17.14	6.83	8.91	17.30	6.83	18,85,919

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	6.03	−9.5%	6.70	7.50	5.41	26,276
Sep 2026	6.66	−13.3%	7.60	7.85	5.80	66,064
Aug 2026	7.68	+22.3%	6.28	7.75	5.65	2,16,682
Jul 2026	6.28	−6.8%	6.70	7.35	5.71	46,710
Jun 2026	6.74	+6.1%	6.35	7.45	5.60	67,640
May 2026	6.35	−3.6%	5.46	6.99	5.46	65,245
Apr 2026	6.59	+20.5%	5.70	6.84	5.40	1,85,134
Mar 2026	5.47	−27.4%	6.55	7.89	5.28	2,54,404
Feb 2026	7.53	+5.2%	7.27	8.98	6.18	1,17,500
Jan 2026	7.16	−11.3%	8.74	8.84	6.50	1,51,486
Dec 2025	8.07	−11.6%	8.98	9.90	7.25	1,02,555
Nov 2025	9.13	−3.7%	9.64	10.00	8.30	1,11,900
Oct 2025	9.48	+8.1%	9.21	10.45	7.77	1,53,038
Sep 2025	8.77	−3.0%	9.22	9.95	8.62	95,080
Aug 2025	9.04	−1.2%	9.39	9.90	7.61	1,11,260
Jul 2025	9.15	−5.3%	10.00	10.98	8.61	2,47,056
Jun 2025	9.66	−2.0%	10.06	11.90	8.90	1,68,769
May 2025	9.86	−0.2%	9.71	10.98	9.02	89,842
Apr 2025	9.88	+1.8%	10.75	11.80	9.05	97,104
Mar 2025	9.71	+1.4%	9.27	11.48	8.50	5,85,621
Feb 2025	9.58	−19.4%	12.12	12.50	9.02	1,43,087
Jan 2025	11.88	−3.2%	12.03	13.90	11.10	2,83,167
Dec 2024	12.27	−4.1%	13.25	14.35	11.84	3,65,472
Nov 2024	12.80	−2.4%	13.11	15.00	11.20	2,27,592
Oct 2024	13.11	−4.7%	14.24	14.24	12.08	2,30,188
Sep 2024	13.76	−2.1%	14.37	16.40	12.94	5,04,998
Aug 2024	14.06	−3.4%	14.69	15.39	12.70	4,18,268
Jul 2024	14.55	−7.4%	15.72	18.90	12.28	12,97,826
Jun 2024	15.72	−3.5%	16.62	17.49	14.10	3,65,688
May 2024	16.29	+0.2%	16.74	16.79	15.00	3,38,587
Apr 2024	16.26	+5.9%	15.40	18.00	15.40	3,13,680
Mar 2024	15.36	−8.4%	17.58	18.05	15.00	2,66,078
Feb 2024	16.76	−14.5%	20.48	20.48	16.52	3,66,008
Jan 2024	19.60	+19.7%	16.10	24.35	15.85	10,39,574
Dec 2023	16.38	−4.3%	17.18	17.65	16.00	2,85,362
Nov 2023	17.11	+1.6%	17.00	19.50	16.13	3,64,804
Oct 2023	16.84	−14.6%	20.00	20.00	15.82	2,95,129
Sep 2023	19.72	+22.7%	16.22	24.35	15.00	20,62,952
Aug 2023	16.07	+6.6%	14.90	17.45	14.51	4,44,540
Jul 2023	15.07	+7.7%	14.20	17.65	12.65	6,34,035
Jun 2023	13.99	+2.3%	13.90	17.25	13.00	3,97,837
May 2023	13.68	−7.6%	14.85	16.50	12.42	3,17,916
Apr 2023	14.80	+5.6%	13.75	15.99	13.75	1,11,222
Mar 2023	14.01	−13.7%	16.55	17.40	13.26	1,99,177
Feb 2023	16.23	+10.8%	16.10	18.74	14.02	5,29,131
Jan 2023	14.65	+15.3%	12.71	16.35	12.27	5,74,666
Dec 2022	12.71	−6.9%	13.25	14.80	10.42	3,94,347
Nov 2022	13.65	−25.8%	18.85	18.85	12.05	6,19,790
Oct 2022	18.40	+14.5%	16.00	20.80	15.40	5,12,187
Sep 2022	16.07	+17.3%	14.38	22.06	13.55	9,51,540
Aug 2022	13.70	+32.1%	10.04	15.69	9.87	6,18,249
Jul 2022	10.37	−9.4%	11.45	12.81	9.82	2,04,341
Jun 2022	11.45	+19.9%	10.00	14.05	10.00	3,86,039
May 2022	9.55	−40.6%	15.30	15.30	8.70	2,78,053
Apr 2022	16.07	+150.3%	6.74	16.07	6.73	6,80,507
Mar 2022	6.42	−22.9%	8.50	9.43	5.54	4,56,492
Feb 2022	8.33	−16.5%	10.45	11.28	8.04	2,51,584
Jan 2022	9.98	+10.2%	9.40	12.82	8.26	4,71,234
Dec 2021	9.06	+67.8%	5.17	11.69	5.05	4,45,246
Nov 2021	5.40	+8.9%	4.96	5.59	4.51	1,75,690
Oct 2021	4.96	−3.5%	5.38	5.54	4.71	2,68,576
Sep 2021	5.14	+4.3%	4.97	5.98	4.78	4,40,276
Aug 2021	4.93	−26.1%	6.35	7.35	4.25	2,38,327
Jul 2021	6.67	+5.7%	6.40	8.38	5.89	2,73,632
Jun 2021	6.31	−17.9%	7.84	7.84	6.31	1,73,589
May 2021	7.69	+54.7%	5.21	8.60	5.21	3,21,031
Apr 2021	4.97	−4.4%	5.00	5.30	3.99	81,950
Mar 2021	5.20	+21.5%	4.28	5.94	4.08	2,29,339
Feb 2021	4.28	−19.9%	5.08	5.55	4.00	84,812
Jan 2021	5.34	−2.2%	5.46	6.10	5.11	79,816
Dec 2020	5.46	+47.6%	3.52	5.70	3.52	2,06,523
Nov 2020	3.70	+21.3%	3.00	3.96	2.89	1,08,789
Oct 2020	3.05	−15.0%	3.59	3.80	3.05	48,725
Sep 2020	3.59	−5.5%	3.62	4.30	3.17	89,993
Aug 2020	3.80	+1.3%	3.57	4.49	3.56	69,703
Jul 2020	3.75	−25.4%	5.27	5.50	3.26	73,804
Jun 2020	5.03	+62.3%	3.15	5.67	3.06	2,16,544
May 2020	3.10	−26.0%	4.39	4.39	3.00	63,445
Apr 2020	4.19	+58.1%	2.52	4.62	2.52	43,249
Mar 2020	2.65	−39.4%	4.16	4.16	2.51	73,011
Feb 2020	4.37	−14.8%	5.38	5.45	4.30	23,101
Jan 2020	5.13	+31.9%	4.08	5.85	3.80	87,757
Dec 2019	3.89	−13.2%	4.27	4.39	3.55	67,190
Nov 2019	4.48	−4.7%	4.93	5.25	4.06	94,014
Oct 2019	4.70	+34.3%	3.67	4.89	3.21	1,35,559
Sep 2019	3.50	−14.2%	3.88	4.49	3.41	52,895
Aug 2019	4.08	−2.4%	4.18	5.00	3.78	73,248
Jul 2019	4.18	−16.7%	5.26	6.07	4.18	1,09,136
Jun 2019	5.02	−9.5%	5.82	6.20	4.80	75,164
May 2019	5.55	−8.9%	5.83	7.20	5.50	92,639
Apr 2019	6.09	−17.1%	6.99	7.48	5.81	52,611
Mar 2019	7.35	+23.5%	6.23	7.75	5.70	1,06,823
Feb 2019	5.95	−7.5%	6.21	6.52	5.58	72,896
Jan 2019	6.43	−9.9%	6.86	7.75	6.10	1,12,931
Dec 2018	7.14	+0.6%	7.00	7.85	6.60	1,53,169
Nov 2018	7.10	−14.8%	8.45	9.15	6.80	2,45,121
Oct 2018	8.33	−22.9%	11.20	11.44	8.23	2,73,658
Sep 2018	10.80	−24.2%	14.01	14.85	10.70	64,853
Aug 2018	14.25	+20.6%	12.10	16.32	11.25	1,43,663
Jul 2018	11.82	−2.5%	12.50	12.98	11.02	1,05,478
Jun 2018	12.12	−13.4%	14.00	14.15	12.00	1,49,563
May 2018	14.00	−15.7%	16.05	16.30	13.30	1,03,929
Apr 2018	16.60	+9.2%	15.00	18.55	13.35	3,20,853
Mar 2018	15.20	−14.8%	17.65	18.65	14.95	3,61,906
Feb 2018	17.85	−12.9%	20.00	20.40	17.10	2,61,046
Jan 2018	20.50	−4.9%	21.75	24.00	20.00	3,89,596
Dec 2017	21.55	−7.5%	22.55	24.35	20.00	2,65,531
Nov 2017	23.30	+2.4%	22.20	23.50	20.25	3,31,990
Oct 2017	22.75	+17.9%	19.90	27.00	19.70	6,41,890
Sep 2017	19.30	−2.0%	18.75	20.60	18.35	2,80,623
Aug 2017	19.70	−2.0%	20.20	21.30	17.00	2,43,663
Jul 2017	20.10	−2.2%	20.65	22.80	19.25	3,10,103
Jun 2017	20.55	−5.9%	21.90	23.80	20.20	3,70,850
May 2017	21.85	−26.2%	29.60	30.30	21.85	11,48,559
Apr 2017	29.60	+79.4%	17.20	29.60	17.05	21,72,760
Mar 2017	16.50	0.0%	16.75	17.50	15.40	2,39,826
Feb 2017	16.50	−5.4%	17.30	17.75	15.80	1,97,242
Jan 2017	17.45	+4.2%	17.45	18.50	16.35	3,55,858
Dec 2016	16.75	−7.7%	18.40	18.45	15.90	1,50,671
Nov 2016	18.15	−11.9%	21.60	23.40	15.45	7,56,876
Oct 2016	20.60	+30.0%	16.00	20.60	15.10	10,15,783
Sep 2016	15.85	−9.4%	17.90	17.95	15.20	2,09,622
Aug 2016	17.50	−2.8%	18.00	19.50	17.00	1,52,950
Jul 2016	18.00	+0.3%	17.95	18.45	17.10	1,59,187
Jun 2016	17.95	−3.2%	17.65	18.95	17.10	1,83,316
May 2016	18.55	−9.1%	20.00	21.45	18.55	1,93,737
Apr 2016	20.40	+39.7%	14.30	22.19	14.00	4,43,745
Mar 2016	14.60	−3.3%	15.60	17.00	14.25	1,70,550
Feb 2016	15.10	−16.1%	18.30	19.80	13.80	2,26,526
Jan 2016	18.00	−12.8%	20.65	21.95	15.85	3,71,050
Dec 2015	20.65	−3.5%	21.50	21.75	19.45	6,94,994
Nov 2015	21.40	−2.7%	21.30	24.35	20.90	6,69,578
Oct 2015	22.00	+11.1%	19.90	25.05	19.00	12,67,287
Sep 2015	19.80	−12.0%	22.00	22.00	18.05	1,65,189
Aug 2015	22.50	−1.5%	23.00	29.40	20.50	18,20,904
Jul 2015	22.85	−3.2%	23.15	24.60	21.45	2,64,090
Jun 2015	23.60	−4.6%	24.95	25.00	20.20	77,332
May 2015	24.75	−8.2%	26.55	29.25	23.15	80,899
Apr 2015	26.95	−7.1%	29.40	33.85	25.55	2,10,255
Mar 2015	29.00	−1.7%	29.65	34.75	26.60	2,42,219
Feb 2015	29.50	−1.5%	28.50	31.60	28.00	1,63,289
Jan 2015	29.95	+12.6%	27.45	32.80	26.70	2,47,891
Dec 2014	26.60	−18.9%	32.80	34.30	26.00	3,03,775
Nov 2014	32.80	+8.6%	30.00	40.20	26.35	8,52,253
Oct 2014	30.20	+61.1%	18.25	30.20	17.90	3,54,254
Sep 2014	18.75	+17.2%	16.50	20.79	15.26	4,32,403
Aug 2014	16.00	+11.1%	14.15	19.57	13.21	3,80,825
Jul 2014	14.40	−3.0%	15.58	17.50	13.67	3,76,545
Jun 2014	14.84	+14.2%	13.65	15.04	11.94	3,86,116
May 2014	13.00	+18.5%	10.75	15.55	10.75	3,60,565
Apr 2014	10.97	+8.1%	9.65	11.03	9.00	38,225
Mar 2014	10.15	+8.1%	9.75	11.38	8.62	33,043
Feb 2014	9.39	+10.5%	8.14	9.39	7.11	16,983
Jan 2014	8.50	−5.6%	9.29	9.44	8.00	13,398
Dec 2013	9.00	−1.3%	9.32	9.40	7.81	19,082
Nov 2013	9.12	−8.8%	9.61	11.39	9.12	15,563
Oct 2013	10.00	+21.2%	7.87	10.64	7.50	19,929
Sep 2013	8.25	−2.3%	8.45	9.00	8.25	13,145
Aug 2013	8.44	+2.9%	7.80	8.44	7.15	4,879
Jul 2013	8.20	−3.3%	8.20	9.00	7.30	9,544
Jun 2013	8.48	+1.8%	8.40	9.14	8.00	10,456
May 2013	8.33	−10.8%	9.69	11.79	8.33	7,254
Apr 2013	9.34	+6.9%	8.53	10.27	8.46	18,300
Mar 2013	8.74	−14.8%	10.48	10.67	8.40	15,208
Feb 2013	10.26	−12.3%	11.50	12.50	9.43	22,780
Jan 2013	11.70	−0.6%	12.00	14.75	11.11	45,380
Dec 2012	11.77	−7.4%	13.23	13.50	11.19	32,036
Nov 2012	12.71	+4.1%	11.75	15.81	11.50	1,02,070
Oct 2012	12.21	+32.3%	9.49	12.65	9.11	88,107
Sep 2012	9.23	−7.6%	10.45	10.45	9.01	42,657
Aug 2012	9.99	−0.1%	9.73	10.84	9.21	15,625
Jul 2012	10.00	−4.8%	9.98	11.20	9.47	19,270
Jun 2012	10.50	−11.4%	11.26	12.40	9.53	20,396
May 2012	11.85	+6.2%	11.70	12.00	9.43	34,664
Apr 2012	11.16	−5.3%	11.20	12.25	10.30	11,974
Mar 2012	11.78	−7.8%	12.15	13.09	9.85	14,165
Feb 2012	12.78	+17.5%	10.38	13.17	10.27	21,554
Jan 2012	10.88	+8.7%	9.99	11.84	9.17	11,493
Dec 2011	10.01	−9.3%	10.60	11.53	9.09	19,623
Nov 2011	11.04	−21.7%	13.55	13.95	10.15	14,659
Oct 2011	14.10	+13.0%	12.50	14.70	11.86	24,687
Sep 2011	12.48	+8.5%	11.20	14.30	11.20	42,993
Aug 2011	11.50	−24.0%	14.55	15.45	11.05	44,889
Jul 2011	15.14	+27.2%	12.45	15.84	11.15	58,158
Jun 2011	11.90	0.0%	11.35	13.99	10.85	27,016
May 2011	11.90	−0.8%	11.61	12.45	10.57	19,721
Apr 2011	12.00	+7.3%	11.70	13.99	11.32	29,690
Mar 2011	11.18	+5.8%	10.58	11.92	10.41	48,001
Feb 2011	10.57	−20.2%	13.25	13.88	10.57	38,087
Jan 2011	13.25	−0.8%	13.50	14.40	12.70	44,551
Dec 2010	13.36	−7.9%	14.69	15.15	12.22	56,172
Nov 2010	14.50	−24.1%	18.30	20.20	13.80	1,30,472
Oct 2010	19.11	+31.6%	14.10	21.00	14.00	2,67,024
Sep 2010	14.52	+10.4%	12.85	16.34	12.41	1,25,543
Aug 2010	13.15	−13.5%	15.05	19.40	12.85	4,25,279
Jul 2010	15.21	+55.7%	10.25	16.62	9.89	2,57,631
Jun 2010	9.77	+8.8%	8.60	10.99	8.56	39,206
May 2010	8.98	−19.7%	10.31	12.20	8.10	48,925
Apr 2010	11.19	+31.2%	8.51	12.15	8.50	1,07,958
Mar 2010	8.53	−2.7%	8.67	9.64	8.00	59,381
Feb 2010	8.77	−4.6%	9.65	10.15	8.16	37,440
Jan 2010	9.19	−3.0%	9.60	12.90	8.65	1,33,951
Dec 2009	9.47	+17.1%	7.70	9.95	7.47	69,918
Nov 2009	8.09	−4.6%	8.68	9.25	7.61	32,540
Oct 2009	8.48	−3.9%	8.39	9.45	7.75	35,102
Sep 2009	8.82	−9.3%	9.00	10.35	8.58	50,156
Aug 2009	9.72	+24.6%	8.04	10.10	7.00	49,920
Jul 2009	7.80	−7.9%	8.11	8.90	7.30	14,750
Jun 2009	8.47	−3.8%	9.10	9.26	7.00	33,901
May 2009	8.80	+74.3%	5.30	8.82	5.02	28,462
Apr 2009	5.05	+6.3%	4.97	6.15	4.97	17,628
Mar 2009	4.75	−6.9%	5.20	5.20	4.10	7,315
Feb 2009	5.10	+6.3%	5.04	5.49	4.75	3,848
Jan 2009	4.80	−8.6%	5.51	6.19	4.65	16,574
Dec 2008	5.25	+5.0%	4.76	5.50	4.76	7,343
Nov 2008	5.00	−13.0%	6.00	6.30	4.85	6,430
Oct 2008	5.75	−23.3%	7.13	7.50	5.31	15,978
Sep 2008	7.50	−18.7%	8.80	10.00	7.49	12,886
Aug 2008	9.23	+8.5%	8.93	10.19	8.50	11,078
Jul 2008	8.51	−4.9%	8.26	11.30	7.15	21,579
Jun 2008	8.95	−10.4%	9.30	10.40	8.61	17,223
May 2008	9.99	0.0%	10.95	11.15	8.94	49,445
Apr 2008	9.99	+12.2%	8.56	10.99	8.22	39,245
Mar 2008	8.90	−11.0%	10.00	10.50	7.82	58,729
Feb 2008	10.00	−13.8%	11.90	13.65	9.93	42,618
Jan 2008	11.60	−32.3%	17.95	22.70	11.55	2,41,969
Dec 2007	17.14	+58.1%	11.38	17.30	11.25	3,39,212
Nov 2007	10.84	+7.5%	9.75	12.35	9.00	1,38,963
Oct 2007	10.08	−9.4%	11.65	11.65	9.22	1,20,033
Sep 2007	11.13	−6.6%	11.80	13.17	10.47	98,319
Aug 2007	11.92	−12.2%	14.25	14.37	10.35	1,99,410
Jul 2007	13.58	+67.4%	8.11	13.58	7.56	6,19,027
Jun 2007	8.11	−5.1%	9.00	9.75	6.94	30,020
May 2007	8.55	+13.2%	7.50	9.90	6.83	84,586
Apr 2007	7.55	+4.1%	7.02	8.15	6.95	34,769
Mar 2007	7.25	−10.0%	7.70	8.46	6.91	56,328
Feb 2007	8.06	−23.1%	10.42	10.89	7.94	67,151
Jan 2007	10.48	–	8.91	11.74	8.50	98,101

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	6.89	6.89	6.03	6.03	6.39	801
27 Oct 2026	6.15	6.98	5.41	6.92	6.94	9,442
26 Oct 2026	5.50	6.19	5.50	6.16	5.93	1,236
23 Oct 2026	6.20	6.20	5.50	6.19	5.95	860
22 Oct 2026	6.20	6.30	6.20	6.20	6.26	610
21 Oct 2026	5.50	6.55	5.50	6.50	6.47	131
19 Oct 2026	6.60	6.60	6.45	6.55	6.54	4,120
16 Oct 2026	6.79	6.79	6.03	6.69	6.57	545
15 Oct 2026	6.90	6.90	6.89	6.89	6.89	113
14 Oct 2026	6.95	6.95	6.89	6.89	–	6
13 Oct 2026	7.00	7.00	6.95	6.95	6.97	131
12 Oct 2026	6.50	7.38	6.50	7.00	6.52	1,561
9 Oct 2026	7.50	7.50	6.59	6.80	6.93	1,326
8 Oct 2026	6.59	6.59	6.55	6.55	6.59	832
7 Oct 2026	6.59	6.59	6.50	6.59	6.57	1,593
6 Oct 2026	6.59	6.59	6.20	6.59	6.47	336
5 Oct 2026	6.66	6.66	6.59	6.59	6.64	1,013
1 Oct 2026	6.70	6.70	6.60	6.60	6.66	1,620
30 Sep 2026	7.60	7.60	6.50	6.66	6.53	808
29 Sep 2026	6.54	7.00	6.54	6.60	6.66	2,465
28 Sep 2026	7.45	7.45	6.67	6.67	6.70	6,955
25 Sep 2026	6.40	6.70	6.40	6.68	6.52	5,590

Prices in ₹ per share as traded, not adjusted.