Moksh Ornaments share price history

NSE: MOKSHConsumer DurablesSmall Cap

Moksh Ornaments Limited · Face value ₹2 · Listed Jan 2018 · Issue price ₹64

₹8.42₹0.04 (0.48%)

Share price at the NSE close on 30 Oct 2026. Previous close ₹8.38.

30 Oct: open ₹8.39, high ₹8.66, low ₹8.25

52-week range of traded prices to 30 Oct 2026

₹8.11Low, 30 Mar 2026₹16.65High, 19 Dec 2025

Market cap: ₹74 Cr2,846th largest listed
P/E: 7.05
P/B: 0.58
Dividend yield: Nonein the last 12 months
ROE: 8.8%
ROCE: 9.9%
Debt to equity: 0.19
Volume, NSE: 46,699

Moksh Ornaments share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Moksh Ornaments' share price is on record from 3 Jan 2018, when it closed at ₹8.88, to 30 Oct 2026. Its highest close was ₹54.45 on 18 Jan 2022 and its lowest ₹3.41 on 26 Nov 2018, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	8.42	−40.1%	15.41	8.36	14.04	16.39	8.11	2,97,21,532
2025	14.06	−29.5%	20.60	12.24	19.97	21.99	11.56	10,11,95,619
2024	19.94	+42.4%	28.25	13.75	14.00	29.45	13.50	10,31,84,150
2023	14.00	+17.6%	18.15	8.85	12.00	19.00	8.55	5,27,27,471
2022	11.90	−73.3%	54.45	10.45	45.00	61.15	10.35	16,95,28,916
2021	44.65	+669.8%	44.65	5.40	5.98	49.00	5.00	15,37,83,608
2020	5.80	+5.8%	7.20	4.20	5.25	7.25	4.20	52,05,000
2019	5.48	+19.4%	5.48	3.60	3.91	5.50	3.25	63,75,000
2018	4.59	–	10.65	3.41	8.88	12.49	3.41	5,38,20,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	8.42	−11.5%	9.51	9.78	8.21	20,97,268
Sep 2026	9.51	−9.3%	10.54	10.99	9.42	24,29,454
Aug 2026	10.48	+4.2%	10.05	11.50	10.01	27,96,396
Jul 2026	10.06	−17.9%	12.20	12.55	10.01	29,34,480
Jun 2026	12.25	+3.6%	11.87	12.95	11.30	22,51,416
May 2026	11.82	−13.3%	13.63	15.00	11.61	26,19,256
Apr 2026	13.63	+57.9%	8.65	13.90	8.65	47,79,211
Mar 2026	8.63	−30.8%	11.67	12.68	8.11	39,37,542
Feb 2026	12.48	−9.2%	13.41	14.60	12.07	13,86,496
Jan 2026	13.75	−2.2%	14.04	16.39	13.51	44,90,013
Dec 2025	14.06	−3.1%	14.35	16.65	13.75	53,76,089
Nov 2025	14.51	+4.4%	14.18	15.70	11.56	1,56,73,390
Oct 2025	13.90	−1.8%	14.20	15.68	13.85	45,08,724
Sep 2025	14.15	+4.2%	13.32	15.10	12.56	65,22,494
Aug 2025	13.58	0.0%	13.65	14.50	13.33	50,63,303
Jul 2025	13.58	−4.0%	14.25	15.99	13.01	1,44,04,362
Jun 2025	14.14	−6.4%	14.94	15.48	14.00	1,14,91,074
May 2025	15.11	+7.5%	14.30	15.51	12.73	71,88,976
Apr 2025	14.05	+5.4%	14.19	15.25	12.51	93,91,502
Mar 2025	13.33	+4.5%	12.80	16.35	12.00	87,45,400
Feb 2025	12.76	−13.3%	14.90	15.83	12.15	70,43,820
Jan 2025	14.71	−26.2%	19.97	21.99	14.20	57,86,485
Dec 2024	19.94	+6.6%	18.71	24.22	18.22	1,22,46,605
Nov 2024	18.71	+0.3%	19.00	19.29	16.58	10,17,922
Oct 2024	18.65	−6.8%	20.19	21.49	17.14	17,99,357
Sep 2024	20.01	−2.7%	20.79	25.25	19.64	1,63,40,587
Aug 2024	20.56	+17.6%	17.89	22.60	15.66	1,20,12,703
Jul 2024	17.49	+16.0%	15.83	19.70	14.03	61,36,411
Jun 2024	15.08	+0.9%	14.95	15.08	13.50	9,32,252
May 2024	14.95	−9.9%	16.60	18.00	14.40	14,62,662
Apr 2024	16.60	−2.6%	17.50	21.45	16.55	17,02,241
Mar 2024	17.05	−27.9%	23.85	26.90	16.95	45,00,174
Feb 2024	23.65	+26.8%	18.65	29.45	18.05	3,82,80,854
Jan 2024	18.65	+33.2%	14.00	19.55	14.00	67,52,382
Dec 2023	14.00	−2.1%	14.30	17.25	13.75	30,52,468
Nov 2023	14.30	−4.0%	15.30	15.30	14.05	19,72,291
Oct 2023	14.90	−8.6%	17.00	17.10	13.75	24,11,791
Sep 2023	16.30	+25.4%	13.20	19.00	11.60	1,69,04,290
Aug 2023	13.00	+0.8%	13.25	14.30	12.20	50,10,224
Jul 2023	12.90	+16.7%	11.25	15.25	10.60	83,93,981
Jun 2023	11.05	+8.9%	10.20	11.70	10.00	34,58,478
May 2023	10.15	+1.5%	10.00	11.35	9.70	30,51,192
Apr 2023	10.00	+12.4%	9.35	11.00	8.85	13,79,969
Mar 2023	8.90	−16.0%	10.85	11.00	8.55	17,36,289
Feb 2023	10.60	−6.2%	11.30	12.00	9.05	23,02,475
Jan 2023	11.30	−5.0%	12.00	14.25	10.50	30,54,023
Dec 2022	11.90	+3.9%	11.75	15.10	11.00	72,47,045
Nov 2022	11.45	−17.9%	14.15	14.40	10.35	50,18,728
Oct 2022	13.95	−0.7%	14.60	15.15	13.80	21,34,517
Sep 2022	14.05	−3.4%	14.55	15.75	13.60	33,80,210
Aug 2022	14.55	−19.2%	18.00	18.90	13.40	92,20,754
Jul 2022	18.00	−7.9%	19.10	20.50	17.30	1,98,09,885
Jun 2022	19.55	+32.1%	14.10	21.40	13.40	2,45,18,755
May 2022	14.80	−34.9%	22.75	22.75	14.20	77,11,004
Apr 2022	22.75	+54.8%	15.15	23.15	14.80	76,42,259
Mar 2022	14.70	−16.2%	16.70	19.50	14.35	81,66,591
Feb 2022	17.55	−51.3%	36.40	37.90	17.55	2,61,45,169
Jan 2022	36.05	−19.3%	45.00	61.15	27.30	4,85,33,999
Dec 2021	44.65	+14.5%	39.70	46.10	38.95	2,10,65,619
Nov 2021	39.00	+11.7%	35.50	39.90	33.20	1,34,62,375
Oct 2021	34.90	−13.0%	40.25	49.00	28.20	1,95,81,328
Sep 2021	40.10	+18.3%	34.25	41.00	33.80	1,55,37,914
Aug 2021	33.90	+14.1%	30.40	34.40	27.55	1,84,25,804
Jul 2021	29.70	+53.1%	19.87	29.75	18.81	2,60,65,473
Jun 2021	19.40	+51.2%	13.02	19.95	13.02	1,99,88,885
May 2021	12.83	+28.3%	9.50	14.00	9.40	1,02,36,210
Apr 2021	10.00	+0.5%	10.00	10.14	7.60	20,10,000
Mar 2021	9.95	+22.4%	8.00	10.16	7.60	39,15,000
Feb 2021	8.13	+4.0%	7.80	8.20	6.64	22,35,000
Jan 2021	7.82	+34.8%	5.98	8.50	5.00	12,60,000
Dec 2020	5.80	+7.4%	5.40	6.05	5.00	3,75,000
Nov 2020	5.40	+28.6%	4.25	5.40	4.20	3,45,000
Oct 2020	4.20	−8.7%	4.60	4.60	4.20	1,95,000
Sep 2020	4.60	−12.4%	5.25	5.25	4.60	60,000
Aug 2020	5.25	−9.5%	5.70	6.00	5.25	5,55,000
Jul 2020	5.80	+26.1%	4.60	7.25	4.60	8,55,000
Jun 2020	4.60	+4.5%	4.50	4.70	4.21	4,35,000
May 2020	4.40	−5.4%	4.40	4.40	4.40	30,000
Apr 2020	4.65	−11.4%	4.31	4.65	4.31	60,000
Mar 2020	5.25	−16.7%	6.30	6.30	5.00	7,65,000
Feb 2020	6.30	+21.2%	5.21	6.93	5.21	5,85,000
Jan 2020	5.20	−5.1%	5.25	5.30	5.00	9,45,000
Dec 2019	5.48	+6.2%	4.80	5.48	4.80	10,65,000
Nov 2019	5.16	+8.9%	4.75	5.16	4.74	4,05,000
Oct 2019	4.74	+3.0%	4.60	5.05	4.60	4,65,000
Sep 2019	4.60	−3.2%	4.79	5.00	4.50	3,00,000
Aug 2019	4.75	+5.6%	4.20	5.10	4.04	4,50,000
Jul 2019	4.50	+19.0%	3.69	4.50	3.69	7,65,000
Jun 2019	3.78	−5.3%	3.45	3.89	3.38	5,70,000
May 2019	3.99	−1.7%	3.80	4.78	3.25	6,00,000
Apr 2019	4.06	−18.8%	4.44	5.30	4.06	5,85,000
Mar 2019	5.00	+11.1%	4.01	5.50	4.00	4,95,000
Feb 2019	4.50	+14.2%	4.15	4.78	3.60	4,80,000
Jan 2019	3.94	−14.2%	3.91	4.60	3.72	1,95,000
Dec 2018	4.59	+17.7%	4.09	5.00	4.09	2,55,000
Nov 2018	3.90	−2.5%	4.55	4.55	3.41	1,20,000
Oct 2018	4.00	−27.3%	4.71	4.82	3.90	1,95,000
Sep 2018	5.50	+5.8%	5.60	5.60	4.20	4,20,000
Aug 2018	5.20	−16.1%	5.41	6.76	5.20	3,60,000
Jul 2018	6.20	+25.5%	4.60	6.73	4.00	8,25,000
Jun 2018	4.94	−23.4%	6.44	6.44	4.56	4,80,000
May 2018	6.45	−13.4%	7.40	7.59	5.71	10,20,000
Apr 2018	7.45	+18.3%	6.40	8.10	6.40	7,80,000
Mar 2018	6.30	−25.4%	8.04	8.65	6.12	26,25,000
Feb 2018	8.44	−3.0%	8.41	9.60	7.44	54,15,000
Jan 2018	8.70	–	8.88	12.49	8.70	4,13,25,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	8.39	8.66	8.25	8.42	8.35	46,699	–
29 Oct 2026	8.49	8.58	8.33	8.38	8.41	45,932	64.7%
28 Oct 2026	8.49	8.49	8.30	8.40	8.38	48,955	75.9%
27 Oct 2026	8.36	8.53	8.25	8.36	8.40	42,609	86.2%
26 Oct 2026	8.49	8.59	8.30	8.36	8.40	54,739	71.3%
23 Oct 2026	8.89	8.89	8.21	8.36	8.50	2,03,080	71.2%
22 Oct 2026	8.89	8.90	8.70	8.76	8.80	1,25,219	82.4%
21 Oct 2026	8.79	8.95	8.70	8.74	8.85	1,67,099	85.8%
19 Oct 2026	8.93	9.00	8.65	8.79	8.86	1,68,901	59.7%
16 Oct 2026	9.10	9.10	8.82	8.85	8.90	1,36,884	86.2%
15 Oct 2026	9.00	9.10	8.91	8.92	8.99	89,454	93.1%
14 Oct 2026	9.23	9.35	8.89	8.91	9.03	1,25,581	83.0%
13 Oct 2026	8.98	9.30	8.98	9.08	9.16	1,17,545	81.2%
12 Oct 2026	8.90	9.30	8.90	8.95	9.01	1,54,591	88.2%
9 Oct 2026	9.39	9.39	8.83	8.89	8.97	2,09,611	89.2%
8 Oct 2026	9.54	9.75	9.10	9.17	9.32	85,759	82.1%
7 Oct 2026	9.50	9.57	9.30	9.52	9.47	29,775	82.6%
6 Oct 2026	9.07	9.70	9.07	9.31	9.22	91,299	51.9%
5 Oct 2026	9.16	9.64	9.16	9.31	9.37	30,725	61.7%
1 Oct 2026	9.51	9.78	9.03	9.19	9.35	1,22,811	68.0%
30 Sep 2026	9.55	9.83	9.45	9.51	9.61	34,960	89.5%
29 Sep 2026	10.00	10.00	9.51	9.60	9.66	71,208	74.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Moksh Ornaments bonus and split history

Ex-date	Event	Price factor	What happened
20 Dec 2024	Rights issue	–	Shareholders were offered new shares. Noted, not adjusted for.
20 Jan 2022	Price move	–	Between two trading sessions the price moved by a fifth or more. The company made an announcement in time for trading that day or the trading day before. Not adjusted for.
14 Jul 2021	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.