Mohit Industries share price history

NSE: MOHITINDBSE: 531453Textiles & ApparelsSmall Cap

Mohit Industries Limited · Face value ₹10 · Listed Feb 1996 on BSE, Mar 2013 on NSE

₹21.01₹0.29 (1.36%)BSE ₹21.00

Share price at the NSE close on 28 Oct 2026. Previous close ₹21.30.

28 Oct: open ₹21.99, high ₹21.99, low ₹20.20

52-week range of traded prices to 28 Oct 2026

₹18.60Low, 30 Mar 2026₹34.80High, 10 Nov 2025

Next results date: the board meets on 2 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹30 Cr3,734th largest listed
P/E: Lossover the last 12 months
P/B: 0.32
Dividend yield: Nonein the last 12 months
ROE: −0.5%
ROCE: 0.1%
Debt to equity: 0.60
Volume, NSE: 2,33181.6% delivered

Mohit Industries share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Mohit Industries' share price is on record from 2 Jan 2007, when it closed at ₹64.40, to 28 Oct 2026. Its highest close was ₹85.90 on 1 Jul 2016 and its lowest ₹2.90 on 7 May 2020. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	21.01	−25.3%	29.04	18.81	28.11	29.79	18.60	40,45,859
2025	28.11	−37.0%	44.54	25.09	42.37	46.00	23.90	62,85,972
2024	44.61	+156.4%	52.05	17.40	17.40	52.05	17.05	1,93,23,786
2023	17.40	+4.5%	20.90	11.20	16.70	22.75	10.95	1,17,62,998
2022	16.65	+0.9%	24.75	14.35	17.20	26.55	13.60	1,39,33,838
2021	16.50	+164.0%	21.00	5.70	5.95	22.05	5.55	43,85,752
2020	6.25	+40.4%	7.50	2.90	4.20	7.50	2.85	4,50,075
2019	4.45	−47.6%	10.35	4.10	8.35	10.80	3.90	16,53,238
2018	8.50	−80.8%	60.85	6.65	44.35	66.70	6.60	3,21,87,822
2017	44.20	+19.5%	64.65	37.20	37.95	66.40	36.00	5,56,35,084
2016Demerger	37.00	−40.1%	85.90	25.80	61.50	88.40	25.35	2,08,85,393
2015	61.75	+23.9%	63.00	40.15	49.40	65.90	38.35	63,56,055
2014	49.85	+28.1%	49.85	25.15	37.00	52.00	24.20	28,34,857
2013BSE close	38.90	−35.0%	60.00	25.10	60.00	64.30	23.75	42,12,570
2012BSE close	59.85	+161.4%	64.70	22.80	23.50	68.00	21.60	1,98,92,445
2011BSE close	22.90	−17.2%	35.60	18.45	29.30	37.10	17.00	37,58,818
2010BSE close	27.65	+12.6%	43.75	17.00	25.35	44.55	16.00	1,33,32,965
2009BSE close	24.55	+252.7%	24.95	4.45	6.97	25.70	4.00	37,70,218
2008BSE close	6.96	−76.3%	37.30	6.45	30.10	40.00	5.50	38,00,802
2007BSE close	29.35	–	69.70	16.70	60.90	72.35	16.20	2,06,78,527

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. With the demerger of 30 Mar 2016 reinvested, the change in 2016 is −16.4%.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	21.01	−7.3%	23.79	26.00	19.00	1,60,890
Sep 2026	22.67	−5.9%	25.00	25.75	22.01	2,01,856
Aug 2026	24.08	+6.6%	23.59	29.79	22.33	16,91,227
Jul 2026	22.58	−3.5%	23.89	25.29	22.05	1,53,465
Jun 2026	23.39	−9.2%	25.77	27.50	20.70	4,87,958
May 2026	25.77	+8.2%	24.00	27.21	22.05	2,77,240
Apr 2026	23.81	+26.6%	20.29	26.39	19.26	2,58,604
Mar 2026	18.81	−25.0%	24.80	26.20	18.60	3,21,175
Feb 2026	25.09	+3.7%	24.20	27.45	21.99	2,69,904
Jan 2026	24.20	−13.9%	28.11	29.75	22.90	2,23,540
Dec 2025	28.11	−3.3%	29.50	31.25	27.00	4,69,910
Nov 2025	29.08	−13.0%	33.68	34.80	28.45	3,47,930
Oct 2025	33.41	+1.4%	33.50	34.45	31.45	1,98,105
Sep 2025	32.94	+11.1%	30.14	39.89	29.92	8,91,365
Aug 2025	29.64	−3.7%	31.01	40.19	29.10	16,21,960
Jul 2025	30.77	+4.3%	28.55	33.09	27.02	6,69,645
Jun 2025	29.51	−9.2%	32.10	33.48	28.21	2,74,053
May 2025	32.49	+13.7%	28.58	34.69	27.55	3,71,145
Apr 2025	28.58	+6.8%	26.66	30.45	26.66	1,16,667
Mar 2025	26.76	+2.4%	26.13	31.29	24.82	1,80,991
Feb 2025	26.13	−18.8%	31.55	33.78	23.90	3,08,439
Jan 2025	32.18	−27.9%	42.37	46.00	30.50	8,35,762
Dec 2024	44.61	+47.8%	30.69	52.05	30.00	34,00,895
Nov 2024	30.18	+6.8%	29.58	31.19	26.11	11,28,022
Oct 2024	28.27	−0.9%	28.71	29.67	25.51	6,93,834
Sep 2024	28.52	+4.0%	27.79	29.85	26.11	5,79,797
Aug 2024	27.41	+0.8%	27.00	28.45	24.35	3,31,903
Jul 2024	27.20	−6.5%	30.00	31.50	25.60	8,24,886
Jun 2024	29.09	+45.8%	21.85	36.75	19.00	61,53,078
May 2024	19.95	−11.5%	22.55	23.60	19.30	4,25,705
Apr 2024	22.55	+19.0%	18.35	24.20	18.35	8,22,179
Mar 2024	18.95	−11.7%	21.95	23.00	17.10	4,68,316
Feb 2024	21.45	−8.5%	24.40	24.80	19.75	12,42,275
Jan 2024	23.45	+34.8%	17.40	24.85	17.05	32,52,896
Dec 2023	17.40	−2.2%	17.65	19.20	16.50	5,50,865
Nov 2023	17.80	−2.5%	17.85	19.00	17.00	5,08,479
Oct 2023	18.25	−6.6%	19.80	20.75	17.20	9,31,760
Sep 2023	19.55	+31.2%	15.45	22.75	14.35	49,73,161
Aug 2023	14.90	+5.7%	14.10	16.70	13.10	9,63,249
Jul 2023	14.10	−4.7%	14.60	15.40	13.30	2,55,872
Jun 2023	14.80	−0.3%	14.85	16.05	14.35	2,18,680
May 2023	14.85	+1.7%	15.05	18.85	14.35	16,00,717
Apr 2023	14.60	+29.8%	12.45	15.45	11.50	7,06,592
Mar 2023	11.25	−17.9%	14.05	15.50	10.95	3,44,492
Feb 2023	13.70	−11.0%	15.75	16.50	13.15	2,15,275
Jan 2023	15.40	−7.5%	16.70	17.90	15.10	4,93,856
Dec 2022	16.65	+1.8%	16.35	18.65	15.00	4,67,375
Nov 2022	16.35	−7.9%	17.45	18.10	14.00	3,22,920
Oct 2022	17.75	−0.6%	18.30	19.50	17.00	4,06,290
Sep 2022	17.85	−3.8%	18.65	21.80	17.25	13,45,574
Aug 2022	18.55	+18.2%	15.95	20.45	15.50	15,32,190
Jul 2022	15.70	−5.7%	16.95	17.45	15.15	3,33,243
Jun 2022	16.65	−11.0%	19.70	20.00	13.60	4,64,407
May 2022	18.70	−13.0%	21.50	24.00	17.50	14,74,639
Apr 2022	21.50	+9.1%	20.00	26.55	17.35	33,90,893
Mar 2022	19.70	+11.9%	17.20	21.75	14.75	17,60,055
Feb 2022	17.60	−7.9%	19.50	20.95	14.55	9,86,012
Jan 2022	19.10	+15.8%	17.20	20.80	15.10	14,50,240
Dec 2021	16.50	+49.3%	10.65	17.85	10.65	9,26,785
Nov 2021	11.05	−6.0%	12.20	13.15	10.30	3,23,757
Oct 2021	11.75	−7.1%	12.85	13.15	10.40	2,48,759
Sep 2021	12.65	−0.4%	13.15	13.85	11.30	1,82,910
Aug 2021	12.70	−15.3%	14.35	16.45	10.65	3,88,581
Jul 2021	15.00	−13.3%	18.15	22.05	13.70	5,03,743
Jun 2021	17.30	+123.2%	8.00	17.30	7.50	6,35,750
May 2021	7.75	+21.1%	6.20	8.25	6.20	2,68,688
Apr 2021	6.40	−31.6%	9.35	9.50	6.20	1,50,910
Mar 2021	9.35	+22.2%	7.35	9.85	7.05	3,53,276
Feb 2021	7.65	+28.6%	6.20	8.70	5.75	3,21,793
Jan 2021	5.95	−4.8%	5.95	6.30	5.55	80,800
Dec 2020	6.25	+38.9%	4.50	7.50	4.50	1,24,233
Nov 2020	4.50	+25.0%	3.45	4.50	3.20	34,368
Oct 2020	3.60	−2.7%	3.70	3.70	3.00	16,330
Sep 2020	3.70	+15.6%	3.05	3.85	3.05	35,562
Aug 2020	3.20	−15.8%	3.65	3.65	3.20	4,014
Jul 2020	3.80	−3.8%	3.80	4.05	3.65	1,150
Jun 2020	3.95	+16.2%	3.25	3.95	3.25	18,921
May 2020	3.40	+7.9%	3.15	3.65	2.85	16,188
Apr 2020	3.15	−7.4%	3.25	3.50	3.15	3,866
Mar 2020	3.40	−2.9%	3.65	3.95	3.40	25,765
Feb 2020	3.50	−5.4%	3.75	4.00	3.15	82,608
Jan 2020	3.70	−16.9%	4.20	4.95	3.40	87,070
Dec 2019	4.45	−14.4%	5.70	6.00	4.10	63,721
Nov 2019	5.20	+7.2%	5.00	6.15	4.50	34,548
Oct 2019	4.85	−6.7%	5.60	5.70	4.20	46,173
Sep 2019	5.20	+6.1%	5.15	5.75	3.90	2,52,329
Aug 2019	4.90	−19.7%	6.20	6.40	4.60	87,313
Jul 2019	6.10	−0.8%	6.05	6.50	4.60	1,25,708
Jun 2019	6.15	−17.4%	7.35	7.90	5.55	1,22,813
May 2019	7.45	−5.1%	8.05	8.75	7.20	1,25,986
Apr 2019	7.85	−1.9%	8.20	9.75	7.30	2,06,444
Mar 2019	8.00	−9.6%	9.30	10.05	7.70	1,69,642
Feb 2019	8.85	−11.9%	10.00	10.20	7.50	1,72,162
Jan 2019	10.05	+18.2%	8.35	10.80	8.10	2,46,399
Dec 2018	8.50	+1.2%	8.25	9.10	7.25	1,26,037
Nov 2018	8.40	+18.3%	7.45	10.10	7.20	1,72,071
Oct 2018	7.10	−17.0%	8.40	8.75	6.60	1,64,378
Sep 2018	8.55	−20.1%	10.95	11.50	8.10	1,56,267
Aug 2018	10.70	+0.9%	10.60	11.80	10.20	1,65,263
Jul 2018	10.60	−8.6%	11.80	12.45	9.20	2,54,038
Jun 2018	11.60	−27.5%	16.35	16.35	10.85	3,42,416
May 2018	16.00	−43.3%	28.20	30.30	13.80	13,00,193
Apr 2018	28.20	+3.9%	27.15	35.95	26.75	21,00,627
Mar 2018	27.15	−25.0%	36.00	37.00	26.70	11,40,211
Feb 2018	36.20	−8.9%	40.30	41.25	30.40	27,58,547
Jan 2018	39.75	−10.1%	44.35	66.70	39.00	2,35,07,774
Dec 2017	44.20	−13.3%	51.00	53.75	41.25	68,80,837
Nov 2017	51.00	+19.0%	43.25	61.50	36.00	2,05,30,035
Oct 2017	42.85	−0.5%	44.00	45.55	40.00	15,15,106
Sep 2017	43.05	−22.1%	55.00	56.95	38.00	19,12,838
Aug 2017	55.25	+3.7%	54.50	63.95	50.75	30,04,262
Jul 2017	53.30	+0.4%	55.90	66.40	48.15	39,34,930
Jun 2017	53.10	+8.6%	49.50	59.25	44.50	30,63,666
May 2017	48.90	+0.2%	49.20	52.45	39.35	22,73,290
Apr 2017	48.80	+16.6%	42.45	51.75	42.15	23,28,242
Mar 2017	41.85	+4.5%	40.95	47.25	36.90	30,25,379
Feb 2017	40.05	−10.9%	45.85	55.10	39.90	38,30,712
Jan 2017	44.95	+21.5%	37.95	46.90	37.45	33,35,787
Dec 2016	37.00	+19.7%	32.00	38.45	27.00	10,53,523
Nov 2016	30.90	−24.8%	42.40	42.40	25.35	13,32,257
Oct 2016	41.10	+0.6%	44.35	44.35	37.90	14,76,392
Sep 2016	40.85	−14.3%	46.95	47.50	38.20	19,07,066
Aug 2016	47.65	−17.9%	58.40	63.20	39.50	30,20,622
Jul 2016	58.05	−28.8%	83.30	86.50	52.25	19,58,077
Jun 2016	81.50	+8.5%	75.40	88.40	56.50	25,67,917
May 2016	75.10	+96.6%	37.00	88.35	36.50	47,92,203
Apr 2016	38.20	−16.0%	45.95	54.75	36.50	8,97,879
Mar 2016Demerger	45.45	−25.3%	59.50	66.45	43.70	4,22,835
Feb 2016	60.85	−1.1%	63.00	68.25	56.20	5,84,563
Jan 2016	61.50	−0.4%	61.50	71.00	55.60	8,72,059
Dec 2015	61.75	−1.0%	63.00	65.90	59.00	7,54,700
Nov 2015	62.40	+21.2%	51.70	64.75	45.80	4,07,385
Oct 2015	51.50	+21.3%	43.90	52.85	41.65	2,65,566
Sep 2015	42.45	−6.7%	48.00	50.35	40.60	3,70,931
Aug 2015	45.50	−19.6%	56.00	61.00	42.55	6,44,585
Jul 2015	56.60	+16.5%	49.00	58.75	48.00	5,39,582
Jun 2015	48.60	−19.3%	63.60	63.60	48.00	5,15,128
May 2015	60.25	+8.0%	55.50	63.75	50.25	6,23,799
Apr 2015	55.80	+36.9%	43.50	58.50	40.25	6,73,234
Mar 2015	40.75	−8.4%	44.60	49.70	38.35	5,75,382
Feb 2015	44.50	−8.9%	49.40	50.55	38.65	4,63,581
Jan 2015	48.85	−2.0%	49.40	58.90	43.00	5,22,182
Dec 2014	49.85	+13.9%	45.00	52.00	37.15	6,69,435
Nov 2014	43.75	+29.1%	36.00	45.00	32.50	5,49,040
Oct 2014	33.90	+8.5%	31.30	39.45	29.65	3,59,211
Sep 2014	31.25	+6.5%	29.05	32.65	27.60	68,711
Aug 2014	29.35	−2.2%	29.90	37.10	26.80	1,40,337
Jul 2014	30.00	−4.0%	31.25	34.65	27.70	77,261
Jun 2014	31.25	−5.7%	33.25	37.20	29.25	94,604
May 2014	33.15	+8.7%	29.00	41.40	24.20	3,24,394
Apr 2014	30.50	−6.4%	31.15	35.95	27.60	61,364
Mar 2014	32.60	−9.7%	35.05	44.90	31.20	3,90,837
Feb 2014	36.10	−8.5%	39.25	39.95	33.35	41,954
Jan 2014	39.45	+1.4%	37.00	40.95	34.50	57,709
Dec 2013	38.90	+34.6%	27.80	42.00	27.30	2,36,887
Nov 2013	28.90	−19.8%	36.80	37.90	27.25	1,05,390
Oct 2013	36.05	+24.5%	28.50	39.00	28.35	2,43,844
Sep 2013	28.95	−29.0%	40.00	43.90	23.75	3,94,952
Aug 2013	40.75	−5.3%	45.00	45.50	36.25	49,901
Jul 2013	43.05	+24.8%	37.80	45.75	33.50	1,82,423
Jun 2013	34.50	+3.4%	34.00	40.40	31.95	3,53,750
May 2013	33.35	−7.4%	36.00	39.65	30.10	1,37,803
Apr 2013	36.00	−12.0%	41.25	44.85	33.30	1,46,977
Mar 2013BSE close	40.90	−11.8%	50.45	52.85	38.50	7,63,407
Feb 2013BSE close	46.35	−12.5%	53.20	59.80	44.50	7,20,486
Jan 2013BSE close	53.00	−11.4%	60.00	64.30	51.00	8,76,750
Dec 2012BSE close	59.85	+0.3%	65.00	68.00	53.95	24,54,458
Nov 2012BSE close	59.70	+9.4%	54.70	63.90	49.10	10,22,416
Oct 2012BSE close	54.55	−8.3%	61.90	62.00	54.00	22,41,472
Sep 2012BSE close	59.50	+13.4%	57.00	62.80	51.00	21,63,413
Aug 2012BSE close	52.45	−16.1%	63.55	65.95	48.00	22,82,490
Jul 2012BSE close	62.55	+30.6%	48.30	67.00	47.50	43,73,613
Jun 2012BSE close	47.90	+31.8%	36.35	52.00	35.10	25,16,789
May 2012BSE close	36.35	+0.3%	36.50	37.50	31.65	5,62,506
Apr 2012BSE close	36.25	+43.3%	26.65	38.80	26.00	12,52,413
Mar 2012BSE close	25.30	−7.3%	25.05	29.70	24.15	72,219
Feb 2012BSE close	27.30	+0.4%	27.00	34.20	26.00	3,88,902
Jan 2012BSE close	27.20	+18.8%	23.50	30.00	21.60	5,61,754
Dec 2011BSE close	22.90	−2.1%	24.90	26.45	21.00	1,05,895
Nov 2011BSE close	23.40	−14.9%	28.50	31.75	21.00	1,20,546
Oct 2011BSE close	27.50	−9.5%	29.50	30.95	25.20	1,43,023
Sep 2011BSE close	30.40	+7.8%	29.60	36.70	29.50	6,31,670
Aug 2011BSE close	28.20	−13.4%	33.25	33.90	24.00	3,66,098
Jul 2011BSE close	32.55	+16.9%	28.55	37.10	27.70	7,17,960
Jun 2011BSE close	27.85	+5.5%	27.35	28.95	22.55	2,95,256
May 2011BSE close	26.40	+17.6%	21.45	28.65	20.10	3,83,612
Apr 2011BSE close	22.45	+5.2%	21.00	26.00	20.65	1,23,849
Mar 2011BSE close	21.35	−0.7%	20.60	24.05	17.00	3,65,718
Feb 2011BSE close	21.50	−10.2%	23.80	27.90	19.35	2,32,473
Jan 2011BSE close	23.95	−13.4%	29.30	32.50	20.70	2,72,718
Dec 2010BSE close	27.65	−11.2%	31.50	33.85	21.25	3,81,831
Nov 2010BSE close	31.15	−3.9%	33.35	38.00	28.30	3,37,730
Oct 2010BSE close	32.40	−5.8%	34.95	38.40	32.15	8,71,239
Sep 2010BSE close	34.40	+3.9%	34.75	37.85	31.90	8,22,146
Aug 2010BSE close	33.10	−18.9%	41.00	43.30	32.90	11,71,984
Jul 2010BSE close	40.80	+7.7%	36.40	44.55	36.25	22,80,048
Jun 2010BSE close	37.90	+27.8%	30.90	41.30	30.90	42,36,588
May 2010BSE close	29.65	+46.8%	19.70	29.70	16.00	14,36,355
Apr 2010BSE close	20.20	+0.2%	20.30	22.70	19.35	1,95,971
Mar 2010BSE close	20.15	+12.6%	18.10	24.90	17.30	5,00,430
Feb 2010BSE close	17.90	−12.7%	20.85	23.25	17.30	3,05,638
Jan 2010BSE close	20.50	−16.5%	25.35	27.65	19.40	7,93,005
Dec 2009BSE close	24.55	+48.5%	19.00	25.70	17.75	15,14,561
Nov 2009BSE close	16.53	+24.8%	12.20	21.40	12.00	6,70,950
Oct 2009BSE close	13.24	−5.2%	14.38	15.75	12.50	1,07,497
Sep 2009BSE close	13.96	−2.6%	14.00	15.13	11.34	1,29,695
Aug 2009BSE close	14.34	−4.1%	14.00	15.75	12.55	1,01,374
Jul 2009BSE close	14.95	−9.7%	15.75	16.80	10.80	1,16,079
Jun 2009BSE close	16.55	+8.3%	15.05	18.90	14.75	5,85,312
May 2009BSE close	15.28	+78.1%	9.25	15.64	8.50	1,30,803
Apr 2009BSE close	8.58	+42.8%	5.15	8.90	5.05	91,155
Mar 2009BSE close	6.01	+7.1%	5.01	6.12	4.00	1,69,192
Feb 2009BSE close	5.61	+12.4%	5.24	6.40	4.99	56,059
Jan 2009BSE close	4.99	−28.3%	6.97	7.94	4.66	97,541
Dec 2008BSE close	6.96	+0.9%	6.19	8.88	6.00	1,35,802
Nov 2008BSE close	6.90	+2.4%	6.05	9.59	5.50	90,237
Oct 2008BSE close	6.74	−29.9%	9.06	11.10	5.51	1,27,719
Sep 2008BSE close	9.62	−30.7%	13.02	15.00	8.15	1,12,949
Aug 2008BSE close	13.88	−4.9%	14.50	16.45	13.25	55,291
Jul 2008BSE close	14.60	−4.9%	15.70	16.70	11.75	1,13,383
Jun 2008BSE close	15.35	−13.3%	18.00	18.45	13.40	1,07,447
May 2008BSE close	17.70	−2.2%	18.50	25.20	17.50	4,10,354
Apr 2008BSE close	18.10	+10.4%	17.10	20.00	15.35	1,44,110
Mar 2008BSE close	16.40	−7.3%	16.90	17.35	12.20	3,34,944
Feb 2008BSE close	17.70	+1.1%	16.90	21.30	16.10	3,32,474
Jan 2008BSE close	17.50	−40.4%	30.10	40.00	17.35	18,36,092
Dec 2007BSE close	29.35	+55.3%	19.45	31.20	18.55	18,62,401
Nov 2007BSE close	18.90	+3.8%	18.05	24.90	16.20	4,85,541
Oct 2007BSE close	18.20	−22.2%	24.00	24.55	18.00	4,76,199
Sep 2007BSE close	23.40	−1.1%	23.60	25.90	20.10	12,40,824
Aug 2007BSE close	23.65	−23.6%	31.40	31.40	22.40	4,70,396
Jul 2007BSE close	30.95	−14.9%	37.90	42.70	29.00	13,23,292
Jun 2007BSE close	36.35	+43.4%	25.20	36.35	23.10	8,88,398
May 2007BSE close	25.35	−31.4%	38.60	38.60	25.10	5,94,188
Apr 2007BSE close	36.95	+39.2%	26.05	42.10	23.00	10,27,155
Mar 2007BSE close	26.55	−41.6%	40.95	43.00	25.40	20,70,703
Feb 2007BSE close	45.45	−21.2%	58.50	72.35	45.45	54,09,435
Jan 2007BSE close	57.65	–	60.90	67.70	56.05	48,29,995

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. With the demerger of 30 Mar 2016 reinvested, the change in Mar 2016 is +4.3%.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	21.99	21.99	20.20	21.01	21.64	2,331	81.6%
27 Oct 2026	21.49	22.34	21.01	21.30	21.28	4,786	84.2%
26 Oct 2026	19.84	22.98	19.84	21.07	21.36	36,442	53.5%
23 Oct 2026	21.00	21.77	19.00	19.27	20.02	8,739	71.6%
22 Oct 2026	22.50	22.50	21.33	21.42	21.62	15,197	81.9%
21 Oct 2026	22.81	23.51	22.05	22.12	22.73	3,694	60.5%
19 Oct 2026	21.92	26.00	21.66	22.81	22.80	13,801	80.8%
16 Oct 2026	22.39	22.39	21.80	21.92	22.04	4,756	81.5%
15 Oct 2026	22.01	22.89	21.80	21.95	22.40	9,838	65.4%
14 Oct 2026	21.50	22.49	21.50	22.21	22.10	6,471	90.5%
13 Oct 2026	22.60	22.79	21.20	21.85	21.83	11,367	91.8%
12 Oct 2026	22.41	22.95	22.04	22.35	22.35	1,150	62.3%
9 Oct 2026	22.49	23.50	21.61	22.99	22.52	10,018	52.1%
8 Oct 2026	22.57	22.98	22.01	22.01	22.51	14,333	67.9%
7 Oct 2026	23.45	23.59	22.28	22.57	22.76	3,094	63.7%
6 Oct 2026	22.51	22.98	22.27	22.78	22.60	1,859	93.8%
5 Oct 2026	22.90	23.50	22.63	22.64	22.77	2,569	73.8%
1 Oct 2026	23.79	23.79	22.16	22.78	22.74	10,445	83.8%
30 Sep 2026	23.40	24.00	22.25	22.67	22.93	14,977	79.0%
29 Sep 2026	23.00	23.48	22.63	22.97	23.00	11,464	99.3%
28 Sep 2026	23.40	23.44	22.56	22.89	22.95	4,850	84.7%
25 Sep 2026	23.97	23.97	22.56	23.00	23.07	2,135	73.7%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Mohit Industries bonus and split history

Ex-date	Event	Price factor	What happened
20 Apr 2016	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
30 Mar 2016	Demerger	0.7164	Part of the business became a separate company. The factor is the opening price on the ex-date divided by the previous close. The chart shows earlier prices with the demerger reinvested.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.