M.K. Exim (India) share price history

NSE: MKEXIMBSE: 538890RetailingSmall Cap

M.K. Exim (India) Limited · Face value ₹10 · Listed Jan 2015

₹52.68₹0.12 (0.23%)BSE ₹52.23

Share price at the NSE close on 28 Oct 2026. Previous close ₹52.80.

28 Oct: open ₹53.89, high ₹53.89, low ₹52.01

52-week range of BSE trades to 28 Oct 2026

₹39.88Low, 30 Mar 2026₹73.00High, 4 Nov 2025

Next results date: the board meets on 28 Oct 2026 to consider: quarterly results. Results calendar

Market cap: ₹213 Cr2,337th largest listed
P/E: 10.79
P/B: 1.81
Dividend yield: 1.14%
ROE: 18.3%
ROCE: 20.0%
Debt to equity: 0.01
Volume, NSE: 3,12499.3% delivered

M.K. Exim (India) share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

M.K. Exim (India)'s share price is on record from 14 Jan 2015, when it closed at ₹3.17, to 28 Oct 2026. Its highest close was ₹121.20 on 17 Jan 2024 and its lowest ₹1.18 on 24 Jan 2019, adjusted for 2 splits and bonus issues. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	52.68	−8.1%	69.84	40.43	57.30	72.00	39.88	45,33,850
2025BSE close	57.30	−33.3%	89.97	54.26	86.50	94.98	53.00	81,28,127
2024BSE close	85.94	+10.0%	121.20	64.09	78.67	124.95	58.00	2,07,45,712
2023BSE close	78.10	+37.7%	85.20	50.60	57.67	89.80	48.33	1,67,80,119
2022BSE close	56.70	−17.1%	106.13	45.73	71.81	110.53	44.20	1,58,72,235
2021BSE close	68.40	+1,261.9%	68.40	4.89	5.20	68.40	4.34	2,69,92,764
2020BSE close	5.02	+29.9%	5.49	2.43	3.84	5.76	2.43	24,28,493
2019BSE close	3.87	+132.3%	3.99	1.18	1.58	4.03	1.18	24,74,042
2018BSE close	1.66	−26.6%	2.77	1.37	2.15	2.79	1.36	8,35,425
2017BSE close	2.27	−2.9%	2.38	1.56	2.37	2.49	1.56	11,40,570
2016BSE close	2.33	−25.0%	3.11	1.73	3.11	3.11	1.73	7,33,856
2015BSE close	3.11	–	4.50	1.76	2.89	4.89	1.76	21,21,557

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	52.68	−21.2%	65.22	69.50	47.55	1,38,330
Sep 2026	66.84	+7.7%	63.50	72.00	55.52	3,93,651
Aug 2026BSE close	62.08	+13.8%	54.52	68.69	45.70	3,31,709
Jul 2026BSE close	54.56	−15.5%	65.45	65.45	52.70	1,57,813
Jun 2026BSE close	64.59	+19.0%	55.98	67.29	47.90	6,79,778
May 2026BSE close	54.28	−10.4%	64.70	64.70	53.56	4,93,788
Apr 2026BSE close	60.60	+49.9%	41.20	69.95	41.20	9,20,126
Mar 2026BSE close	40.43	−25.6%	50.30	55.80	39.88	8,37,796
Feb 2026BSE close	54.34	+12.1%	48.41	55.75	46.61	3,09,191
Jan 2026BSE close	48.49	−15.4%	57.30	58.97	44.90	2,71,668
Dec 2025BSE close	57.30	+5.6%	54.00	60.00	53.50	2,58,227
Nov 2025BSE close	54.26	−19.3%	69.00	73.00	53.00	4,58,617
Oct 2025BSE close	67.23	+4.4%	64.73	69.95	59.00	2,15,847
Sep 2025BSE close	64.41	−9.9%	71.60	78.70	63.65	5,06,302
Aug 2025BSE close	71.52	−15.6%	86.75	90.00	70.10	6,74,013
Jul 2025BSE close	84.71	+32.4%	64.90	94.98	60.50	15,68,854
Jun 2025BSE close	63.96	−0.7%	63.01	70.00	61.25	3,18,124
May 2025BSE close	64.44	+0.1%	64.35	73.11	55.00	12,78,463
Apr 2025BSE close	64.35	−10.4%	71.60	79.00	63.25	3,78,178
Mar 2025BSE close	71.81	+4.1%	70.00	78.50	61.60	8,15,817
Feb 2025BSE close	68.98	−14.8%	82.70	91.10	67.00	6,56,537
Jan 2025BSE close	80.93	−5.8%	86.50	90.77	77.00	9,99,148
Dec 2024BSE close	85.94	−4.4%	89.01	92.90	83.11	7,67,712
Nov 2024BSE close	89.94	−0.9%	92.00	96.70	85.20	12,05,228
Oct 2024BSE close	90.73	−1.2%	93.69	95.00	86.00	12,86,420
Sep 2024BSE close	91.81	+6.0%	87.99	101.00	82.13	24,55,000
Aug 2024BSE close	86.59	+26.6%	67.12	92.90	58.00	31,85,462
Jul 2024BSE close	68.37	−5.0%	72.15	73.90	64.50	8,43,007
Jun 2024BSE close	71.94	+0.3%	79.90	79.90	67.70	7,44,326
May 2024BSE close	71.71	−20.1%	90.80	93.40	68.10	9,44,336
Apr 2024BSE close	89.80	+20.3%	74.00	94.98	72.11	15,76,745
Mar 2024BSE close	74.62	−0.7%	78.00	83.85	64.22	6,65,491
Feb 2024BSE close	75.16	−17.8%	91.90	95.00	69.80	13,49,928
Jan 2024BSE close	91.45	+17.1%	78.67	124.95	75.33	57,22,057
Dec 2023BSE close	78.10	−8.3%	87.97	89.27	72.00	15,20,814
Nov 2023BSE close	85.20	+15.1%	73.63	89.80	57.60	20,32,971
Oct 2023BSE close	74.03	−0.6%	76.57	79.97	69.37	8,46,071
Sep 2023BSE close	74.50	−1.1%	75.67	86.93	64.43	24,86,460
Aug 2023BSE close	75.29	+21.2%	62.33	77.07	57.93	28,04,697
Jul 2023BSE close	62.11	−5.9%	66.01	67.90	58.77	8,79,518
Jun 2023BSE close	66.01	+25.1%	54.00	71.87	51.01	28,99,443
May 2023BSE close	52.76	−4.9%	55.93	57.40	48.33	9,69,123
Apr 2023BSE close	55.50	+3.8%	54.93	58.33	53.33	3,65,010
Mar 2023BSE close	53.46	−3.7%	55.33	62.66	48.40	5,55,377
Feb 2023BSE close	55.50	−1.4%	58.87	62.33	52.00	8,43,251
Jan 2023BSE close	56.30	−0.7%	57.67	63.33	54.10	5,77,386
Dec 2022BSE close	56.70	−6.5%	63.20	64.60	50.70	10,67,667
Nov 2022BSE close	60.67	+16.4%	53.30	64.00	51.67	10,16,168
Oct 2022BSE close	52.10	−10.3%	57.00	63.33	51.33	5,07,254
Sep 2022BSE close	58.10	−1.8%	59.90	68.33	54.80	13,24,712
Aug 2022BSE close	59.17	+2.9%	54.63	61.67	46.20	12,92,409
Jul 2022BSE close	57.50	+23.6%	47.47	59.97	44.20	7,79,999
Jun 2022BSE close	46.53	−12.8%	50.70	56.33	45.23	6,40,838
May 2022BSE close	53.37	−17.6%	62.93	69.70	46.40	10,95,402
Apr 2022BSE close	64.73	+6.1%	61.33	79.80	57.97	27,24,363
Mar 2022BSE close	61.00	−13.7%	67.13	74.53	60.07	13,18,370
Feb 2022BSE close	70.67	+16.1%	63.91	110.53	63.91	17,96,070
Jan 2022BSE close	60.88	−11.0%	71.81	91.63	53.36	23,08,986
Dec 2021BSE close	68.40	+141.7%	29.71	68.40	25.59	47,74,482
Nov 2021BSE close	28.30	+50.2%	19.53	28.30	18.68	29,09,714
Oct 2021BSE close	18.84	−0.6%	19.53	23.02	18.77	24,24,654
Sep 2021BSE close	18.97	+19.6%	15.89	19.11	14.72	25,40,403
Aug 2021BSE close	15.86	−14.6%	19.47	21.47	14.23	28,23,035
Jul 2021BSE close	18.56	+132.3%	8.78	19.37	8.22	74,42,906
Jun 2021BSE close	7.99	−19.5%	9.89	10.00	7.87	5,88,645
May 2021BSE close	9.92	+42.7%	6.24	10.41	6.24	12,67,785
Apr 2021BSE close	6.96	−3.2%	7.22	7.44	5.94	4,18,145
Mar 2021BSE close	7.19	+3.5%	6.89	7.44	6.89	4,15,116
Feb 2021BSE close	6.94	+35.9%	5.11	7.44	4.34	6,84,261
Jan 2021BSE close	5.11	+1.8%	5.20	6.16	4.80	7,03,620
Dec 2020BSE close	5.02	+13.9%	4.67	5.76	3.54	6,31,715
Nov 2020BSE close	4.41	+0.8%	4.44	5.10	3.58	2,87,780
Oct 2020BSE close	4.38	+5.3%	4.22	5.10	3.48	1,27,580
Sep 2020BSE close	4.16	−1.6%	4.32	4.81	3.67	1,04,076
Aug 2020BSE close	4.22	−9.3%	4.43	4.77	3.72	2,79,630
Jul 2020BSE close	4.66	−7.7%	5.22	5.50	4.49	1,93,257
Jun 2020BSE close	5.04	+46.5%	3.49	5.40	3.49	2,49,318
May 2020BSE close	3.44	+39.0%	2.52	3.44	2.52	53,528
Apr 2020BSE close	2.48	−46.8%	4.66	4.78	2.43	18,252
Mar 2020BSE close	4.66	+11.4%	4.38	5.04	3.89	1,60,074
Feb 2020BSE close	4.18	+11.6%	3.74	4.41	3.51	1,14,566
Jan 2020BSE close	3.74	−3.2%	3.84	3.94	3.56	2,08,719
Dec 2019BSE close	3.87	+7.9%	3.76	4.03	3.42	3,50,690
Nov 2019BSE close	3.58	+66.5%	2.24	3.90	2.22	3,98,165
Oct 2019BSE close	2.15	+8.8%	2.08	2.41	1.89	3,53,673
Sep 2019BSE close	1.98	−9.2%	2.20	2.38	1.89	1,35,059
Aug 2019BSE close	2.18	+5.6%	2.16	2.31	1.87	1,11,029
Jul 2019BSE close	2.06	−11.4%	2.44	2.55	2.00	1,00,850
Jun 2019BSE close	2.33	−1.4%	2.41	2.89	2.23	84,236
May 2019BSE close	2.36	−2.1%	2.41	2.41	2.18	34,799
Apr 2019BSE close	2.41	−23.3%	3.21	3.26	2.41	97,736
Mar 2019BSE close	3.14	+89.9%	1.74	3.15	1.74	7,70,931
Feb 2019BSE close	1.66	+39.8%	1.24	1.66	1.18	16,425
Jan 2019BSE close	1.18	−28.8%	1.58	1.72	1.18	20,453
Dec 2018BSE close	1.66	−37.4%	2.61	2.61	1.66	22,775
Nov 2018BSE close	2.66	−2.2%	2.67	2.77	2.66	8,330
Oct 2018BSE close	2.72	+74.9%	1.63	2.79	1.63	8,235
Sep 2018BSE close	1.56	−34.0%	2.24	2.46	1.42	76,631
Aug 2018BSE close	2.36	+11.6%	2.20	2.36	1.94	1,06,043
Jul 2018BSE close	2.11	+40.3%	1.43	2.11	1.43	1,53,927
Jun 2018BSE close	1.50	−9.4%	1.58	1.58	1.36	80,285
May 2018BSE close	1.66	−25.1%	2.11	2.32	1.66	52,700
Apr 2018BSE close	2.22	+24.5%	1.87	2.22	1.80	7,988
Mar 2018BSE close	1.78	+1.5%	1.84	1.84	1.48	91,584
Feb 2018BSE close	1.75	−21.1%	2.22	2.33	1.75	45,986
Jan 2018BSE close	2.22	−2.0%	2.15	2.39	2.01	1,80,945
Dec 2017BSE close	2.27	+36.0%	1.58	2.32	1.58	1,24,101
Nov 2017BSE close	1.67	−21.1%	2.22	2.22	1.66	93,092
Oct 2017BSE close	2.11	+0.5%	2.20	2.22	1.84	1,60,704
Sep 2017BSE close	2.10	0.0%	2.01	2.10	1.59	94,514
Aug 2017BSE close	2.10	−0.5%	2.11	2.22	2.00	47,709
Jul 2017BSE close	2.11	−11.0%	2.49	2.49	2.11	33,269
Jun 2017BSE close	2.37	+13.6%	1.98	2.37	1.69	1,25,370
May 2017BSE close	2.09	+22.7%	1.79	2.24	1.62	63,059
Apr 2017BSE close	1.70	+4.2%	1.71	2.16	1.56	1,05,273
Mar 2017BSE close	1.63	−19.5%	1.93	2.31	1.56	1,70,312
Feb 2017BSE close	2.03	−13.0%	2.33	2.33	1.86	65,043
Jan 2017BSE close	2.33	−0.1%	2.37	2.37	2.05	58,127
Dec 2016BSE close	2.33	+23.5%	1.80	2.33	1.78	36,131
Nov 2016BSE close	1.89	−2.7%	2.03	2.43	1.89	91,656
Oct 2016BSE close	1.94	+5.0%	1.82	2.29	1.73	96,354
Sep 2016BSE close	1.85	−27.9%	2.44	2.44	1.80	3,13,749
Aug 2016BSE close	2.56	+28.4%	2.09	2.56	1.93	85,721
Jul 2016BSE close	2.00	+0.3%	2.09	2.27	1.75	83,808
Jun 2016BSE close	1.99	−29.7%	2.97	2.97	1.98	12,587
May 2016BSE close	2.83	−0.4%	2.70	2.83	2.70	4,505
Mar 2016BSE close	2.84	−6.7%	2.90	3.11	2.69	7,259
Feb 2016BSE close	3.05	+4.2%	3.07	3.07	3.05	90
Jan 2016BSE close	2.93	−5.9%	3.11	3.11	2.79	1,998
Dec 2015BSE close	3.11	+1.8%	3.00	3.21	2.94	12,249
Nov 2015BSE close	3.06	−1.2%	3.33	3.80	2.40	79,853
Oct 2015BSE close	3.09	−3.3%	3.17	3.61	2.57	1,82,718
Sep 2015BSE close	3.20	−13.5%	3.70	4.22	2.76	2,31,539
Aug 2015BSE close	3.70	−8.8%	4.10	4.56	2.84	4,01,526
Jul 2015BSE close	4.06	+18.5%	3.56	4.89	3.26	5,69,165
Jun 2015BSE close	3.42	−9.4%	3.76	3.96	2.97	1,80,810
May 2015BSE close	3.78	+31.8%	2.78	4.07	2.74	1,31,855
Apr 2015BSE close	2.87	+43.7%	2.09	2.87	2.09	61,227
Mar 2015BSE close	2.00	−14.4%	2.22	2.46	1.90	40,163
Feb 2015BSE close	2.33	+14.0%	1.95	2.59	1.76	1,85,841
Jan 2015BSE close	2.04	–	2.89	3.24	2.04	44,613

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	53.89	53.89	52.01	52.68	52.62	3,124	99.3%
27 Oct 2026	53.39	54.90	52.02	52.80	53.75	5,746	84.7%
26 Oct 2026	51.84	55.25	51.50	52.34	52.88	6,991	78.6%
23 Oct 2026	52.65	54.96	47.55	51.84	50.49	13,780	69.0%
22 Oct 2026	56.29	56.29	50.80	52.41	52.01	14,984	80.4%
21 Oct 2026	57.89	57.89	54.91	55.24	55.22	9,351	98.7%
19 Oct 2026	56.55	58.59	56.10	56.81	56.78	3,752	92.2%
16 Oct 2026	55.95	57.79	54.50	56.91	55.61	8,883	91.7%
15 Oct 2026	56.45	58.83	56.45	57.48	57.16	3,485	94.1%
14 Oct 2026	57.00	57.90	56.12	57.40	57.22	2,823	87.6%
13 Oct 2026	57.65	57.65	55.60	55.97	56.02	4,284	79.9%
12 Oct 2026	55.35	57.81	55.00	56.52	56.32	6,896	84.5%
9 Oct 2026	57.75	60.18	56.56	57.81	58.42	10,950	81.8%
8 Oct 2026	63.19	63.98	55.70	57.76	59.44	11,651	85.2%
7 Oct 2026	65.88	65.88	61.50	62.00	63.14	8,508	86.1%
6 Oct 2026	67.00	67.00	64.47	64.59	64.83	3,449	87.2%
5 Oct 2026	69.50	69.50	63.98	66.32	65.14	5,982	86.4%
1 Oct 2026	65.22	68.00	63.99	66.51	65.56	13,691	80.4%
30 Sep 2026	69.95	69.95	64.72	66.84	66.86	6,295	78.2%
29 Sep 2026	69.99	69.99	65.65	66.72	67.02	9,728	83.3%
28 Sep 2026	70.40	70.40	66.86	69.35	68.83	17,191	84.3%
25 Sep 2026	70.01	70.01	66.36	69.84	68.67	30,682	72.4%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.M.K. Exim (India) bonus and split history

Ex-date	Event	Price factor	What happened
17 Jan 2024	Bonus	0.6667	Holders received 1 bonus share for every 2 held.
8 Feb 2022	Bonus	0.3333	Holders received 2 bonus shares for every 1 held.
18 Nov 2015	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.