Mirza International share price history

NSE: MIRZAINTBSE: 526642Consumer DurablesSmall Cap

Mirza International Limited · Formerly Mirza Tanners · Face value ₹2 · Listed Dec 1994 on BSE, Apr 1999 on NSE

₹26.70₹0.31 (1.15%)BSE ₹26.64

Share price at the NSE close on 28 Oct 2026. Previous close ₹27.01.

28 Oct: open ₹26.15, high ₹27.20, low ₹26.15

52-week range of traded prices to 28 Oct 2026

₹24.95Low, 30 Mar 2026₹43.30High, 3 Feb 2026

Next results date: the board meets on 3 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹369 Cr1,896th largest listed
P/E: Lossover the last 12 months
P/B: 0.66
Dividend yield: Nonein the last 12 months
ROE: −4.0%
ROCE: −3.9%
Debt to equity: 0.03
Volume, NSE: 32,60065.5% delivered

Mirza International share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Mirza International's share price is on record from 2 Jan 2007, when it closed at ₹31.53, to 28 Oct 2026. Its highest close was ₹370.50 on 12 Sep 2022 and its lowest ₹6.80 on 17 Mar 2009, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	26.70	−27.8%	39.86	25.05	37.14	43.30	24.95	4,84,52,652
2025	36.99	−2.5%	42.54	26.86	37.35	44.64	25.03	9,05,61,239
2024	37.93	−18.1%	61.60	36.63	46.30	63.60	36.55	15,73,98,832
2023Demerger	46.30	−81.3%	288.50	31.15	247.95	295.00	29.90	20,36,80,825
2022	247.40	+96.6%	370.50	127.20	126.00	375.60	124.50	24,20,82,297
2021	125.85	+120.6%	129.70	43.25	56.00	138.50	43.00	33,21,90,838
2020	57.05	+0.8%	67.55	30.25	57.00	72.00	27.25	13,49,50,467
2019	56.60	−31.9%	82.60	50.20	83.75	83.95	49.55	6,80,24,051
2018	83.15	−47.7%	162.95	70.30	159.50	164.70	68.10	6,20,80,732
2017	158.90	+86.5%	176.20	84.15	85.90	183.65	84.00	18,52,82,226
2016	85.20	−35.9%	134.45	69.40	132.45	138.40	68.10	10,68,70,182
2015	132.95	+209.2%	143.10	43.05	43.40	145.00	42.70	27,67,21,436
2014	43.00	+43.6%	46.45	26.00	30.00	48.10	25.00	14,35,88,734
2013	29.95	+21.5%	29.95	17.95	25.00	30.75	17.45	2,86,76,276
2012	24.65	+48.9%	25.65	17.10	16.85	26.85	16.80	3,80,69,214
2011	16.55	−30.0%	24.90	16.10	24.45	26.15	16.00	2,47,05,874
2010	23.65	+47.4%	26.50	13.60	16.40	28.10	13.35	10,08,65,820
2009	16.05	+32.1%	21.70	6.80	12.25	22.40	6.70	5,27,57,107
2008	12.15	−65.4%	34.65	7.30	36.00	36.50	6.50	1,50,83,006
2007	35.10	–	50.61	17.80	31.96	52.42	17.00	7,27,24,436

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. With the demerger of 29 Mar 2023 reinvested, the change in 2023 is +43.4%.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	26.70	−4.4%	27.70	28.90	25.21	9,55,308
Sep 2026	27.94	−11.7%	31.70	32.39	27.90	22,25,175
Aug 2026	31.64	−4.9%	33.01	34.50	31.00	32,60,225
Jul 2026	33.27	−5.0%	35.01	41.90	32.73	1,51,61,294
Jun 2026	35.02	+8.5%	31.98	37.00	28.57	52,96,157
May 2026	32.27	−1.1%	32.50	34.00	28.21	21,99,547
Apr 2026	32.63	+30.3%	25.10	34.50	25.10	29,67,837
Mar 2026	25.05	−27.0%	32.11	33.65	24.95	29,73,743
Feb 2026	34.33	−9.1%	38.20	43.30	33.85	54,17,875
Jan 2026	37.78	+2.1%	37.14	41.18	31.68	79,95,491
Dec 2025	36.99	−4.1%	38.60	41.95	36.30	52,26,057
Nov 2025	38.59	+3.4%	37.69	41.50	35.85	54,76,443
Oct 2025	37.32	−3.6%	38.74	41.60	36.26	87,37,031
Sep 2025	38.70	+20.7%	32.10	44.00	32.10	1,42,45,174
Aug 2025	32.05	−3.7%	33.29	38.99	31.74	78,65,542
Jul 2025	33.29	+2.8%	32.13	38.40	31.50	96,19,353
Jun 2025	32.39	+4.2%	31.08	33.90	28.10	57,20,274
May 2025	31.09	+6.9%	29.00	33.18	27.95	29,01,475
Apr 2025	29.07	+8.2%	26.86	32.55	25.03	29,84,397
Mar 2025	26.86	−10.8%	30.80	31.75	25.55	48,53,271
Feb 2025	30.10	−5.7%	32.08	44.64	29.51	2,04,10,227
Jan 2025	31.91	−15.9%	37.35	39.09	30.62	25,21,995
Dec 2024	37.93	−2.6%	38.90	40.99	36.55	35,61,126
Nov 2024	38.95	−6.9%	42.70	42.70	37.38	23,08,817
Oct 2024	41.85	−5.0%	44.25	46.08	39.00	41,43,799
Sep 2024	44.07	+0.5%	43.99	47.99	42.60	67,05,648
Aug 2024	43.84	−6.6%	46.86	47.26	42.60	51,24,749
Jul 2024	46.93	+6.6%	44.05	49.70	43.02	1,47,62,506
Jun 2024	44.03	+3.7%	43.80	46.90	39.55	53,38,920
May 2024	42.45	−10.3%	47.70	47.70	41.60	34,57,769
Apr 2024	47.35	+10.6%	43.60	48.90	43.60	27,97,345
Mar 2024	42.80	−9.8%	49.80	53.90	42.00	34,28,093
Feb 2024	47.45	−19.0%	58.75	59.90	45.95	53,82,553
Jan 2024	58.55	+26.5%	46.30	63.60	46.30	10,03,87,507
Dec 2023	46.30	+2.0%	45.45	49.35	43.75	1,30,13,766
Nov 2023	45.40	−2.5%	46.90	49.60	44.40	77,43,496
Oct 2023	46.55	+5.3%	44.20	54.10	44.00	3,30,41,843
Sep 2023	44.20	−2.2%	45.45	47.25	42.80	71,44,487
Aug 2023	45.20	−6.3%	48.50	50.00	41.70	99,54,223
Jul 2023	48.25	−1.3%	49.95	53.00	45.50	49,43,324
Jun 2023	48.90	−3.3%	49.65	55.45	46.15	63,21,685
May 2023	50.55	−23.4%	62.65	68.85	50.50	3,51,34,309
Apr 2023	65.95	+89.2%	34.80	73.05	29.90	3,80,52,074
Mar 2023Demerger	34.85	−87.4%	278.35	284.00	31.35	1,64,37,662
Feb 2023	277.05	+14.5%	244.30	295.00	221.75	2,20,37,044
Jan 2023	241.90	−2.2%	247.95	258.85	219.00	98,56,912
Dec 2022	247.40	−20.4%	307.65	312.30	218.20	1,02,46,777
Nov 2022	310.95	+2.5%	304.00	329.50	260.40	1,11,43,276
Oct 2022	303.25	−9.1%	329.90	359.90	287.75	74,15,482
Sep 2022	333.70	+3.7%	323.00	375.60	299.55	1,35,77,394
Aug 2022	321.70	+29.6%	248.25	345.00	248.05	1,57,57,165
Jul 2022	248.25	+8.1%	229.60	283.00	222.70	1,44,99,966
Jun 2022	229.60	+3.7%	221.50	264.70	191.10	2,69,10,804
May 2022	221.50	+4.5%	211.00	229.50	162.00	1,67,39,672
Apr 2022	212.00	+31.9%	161.35	233.00	161.35	3,98,14,217
Mar 2022	160.70	+6.6%	148.05	181.70	142.20	2,09,05,757
Feb 2022	150.75	+3.9%	146.55	174.45	128.50	2,99,64,829
Jan 2022	145.10	+15.3%	126.00	169.85	124.50	3,51,06,958
Dec 2021	125.85	+47.3%	87.00	138.50	86.60	7,44,78,857
Nov 2021	85.45	+43.1%	60.25	94.40	60.10	5,27,71,176
Oct 2021	59.70	+0.8%	58.80	68.45	58.35	2,20,69,392
Sep 2021	59.25	+2.2%	58.20	62.90	56.00	1,60,15,323
Aug 2021	57.95	−10.6%	65.10	65.90	53.50	1,69,31,553
Jul 2021	64.85	+21.7%	53.65	69.40	53.45	5,76,67,139
Jun 2021	53.30	+0.2%	53.40	60.50	52.60	4,60,57,471
May 2021	53.20	+16.9%	45.30	57.20	44.65	1,36,80,386
Apr 2021	45.50	−0.1%	46.20	48.60	43.00	36,73,247
Mar 2021	45.55	−12.8%	52.70	55.80	45.05	1,15,89,874
Feb 2021	52.25	+0.8%	52.15	53.50	49.60	88,38,370
Jan 2021	51.85	−9.1%	56.00	59.75	50.30	84,18,050
Dec 2020	57.05	−3.5%	57.40	61.25	48.35	1,36,48,675
Nov 2020	59.10	+21.2%	48.30	62.90	46.00	1,95,04,164
Oct 2020	48.75	−3.7%	51.20	52.35	46.25	35,48,213
Sep 2020	50.60	−4.3%	53.15	56.95	47.05	90,10,018
Aug 2020	52.90	+11.7%	47.55	62.30	47.15	1,90,41,783
Jul 2020	47.35	+8.2%	44.45	55.65	43.70	1,97,75,403
Jun 2020	43.75	+17.4%	38.00	49.95	36.80	1,50,93,146
May 2020	37.25	−10.7%	40.70	41.50	36.90	52,75,658
Apr 2020	41.70	+13.2%	40.25	48.50	37.40	67,29,594
Mar 2020	36.85	−33.9%	56.90	57.25	27.25	40,14,432
Feb 2020	55.75	−4.4%	57.75	65.40	51.60	65,92,773
Jan 2020	58.30	+3.0%	57.00	72.00	55.10	1,27,16,608
Dec 2019	56.60	−0.3%	56.90	60.70	53.10	63,30,211
Nov 2019	56.75	−2.8%	58.40	63.70	55.05	71,11,788
Oct 2019	58.40	+5.5%	55.50	64.90	52.75	67,23,890
Sep 2019	55.35	+3.9%	52.85	67.80	52.10	75,25,944
Aug 2019	53.25	−13.1%	60.80	64.50	52.95	29,38,778
Jul 2019	61.25	−6.8%	67.00	68.80	58.00	32,68,878
Jun 2019	65.75	+21.1%	54.40	68.90	54.05	78,65,362
May 2019	54.30	−0.5%	54.50	63.95	49.55	54,57,631
Apr 2019	54.55	−0.5%	55.30	60.60	54.00	54,46,328
Mar 2019	54.85	+3.7%	52.80	63.15	52.15	94,37,700
Feb 2019	52.90	−27.8%	74.00	75.70	50.60	41,53,211
Jan 2019	73.30	−11.8%	83.75	83.95	70.05	17,64,330
Dec 2018	83.15	+5.0%	80.35	90.20	72.45	29,30,279
Nov 2018	79.20	−0.9%	81.35	89.45	76.30	29,07,839
Oct 2018	79.90	−3.4%	82.50	84.50	68.10	38,56,487
Sep 2018	82.70	−15.9%	98.35	109.75	81.50	41,85,177
Aug 2018	98.30	−2.5%	103.05	109.95	96.70	93,50,856
Jul 2018	100.85	−2.6%	103.55	104.80	92.20	61,53,178
Jun 2018	103.55	−18.1%	126.70	127.80	99.25	89,94,269
May 2018	126.40	−8.1%	138.00	138.90	117.55	25,90,948
Apr 2018	137.60	+9.7%	126.75	145.80	126.30	40,75,037
Mar 2018	125.45	−8.6%	137.00	138.50	107.00	51,70,576
Feb 2018	137.20	+2.2%	134.70	140.55	120.00	48,40,774
Jan 2018	134.30	−15.5%	159.50	164.70	133.55	70,25,312
Dec 2017	158.90	+0.1%	159.70	169.40	150.15	96,30,323
Nov 2017	158.75	−0.7%	162.20	178.00	149.60	1,73,53,772
Oct 2017	159.85	+0.7%	161.90	168.60	150.00	52,71,526
Sep 2017	158.80	−0.6%	159.80	183.65	153.10	1,54,43,679
Aug 2017	159.75	+3.4%	155.80	175.75	145.00	1,46,06,710
Jul 2017	154.55	+0.7%	154.00	176.60	151.00	1,90,66,833
Jun 2017	153.40	+4.7%	146.50	167.50	138.70	1,60,99,328
May 2017	146.50	+37.5%	107.70	162.80	106.55	4,14,31,993
Apr 2017	106.55	+23.9%	86.60	117.90	84.00	1,96,97,564
Mar 2017	86.00	−6.8%	92.95	93.90	84.00	74,29,148
Feb 2017	92.25	+2.9%	93.00	96.85	88.00	74,32,771
Jan 2017	89.65	+5.2%	85.90	100.30	84.60	1,18,18,579
Dec 2016	85.20	+5.3%	81.00	88.05	77.25	55,92,347
Nov 2016	80.90	−14.4%	95.75	95.80	68.10	55,22,900
Oct 2016	94.55	−2.0%	102.10	102.50	92.35	99,15,476
Sep 2016	96.50	+14.9%	84.50	99.00	84.00	1,38,25,546
Aug 2016	84.00	−10.4%	92.45	92.50	83.50	44,76,065
Jul 2016	93.70	+2.4%	92.30	98.90	88.00	1,61,78,422
Jun 2016	91.50	−5.5%	97.20	99.35	84.55	87,54,465
May 2016	96.85	−7.2%	104.85	110.25	91.40	1,06,16,406
Apr 2016	104.35	+7.9%	96.85	108.50	96.00	1,04,46,414
Mar 2016	96.70	+7.7%	90.65	104.90	87.95	65,69,604
Feb 2016	89.80	−13.1%	104.80	105.50	87.60	71,53,169
Jan 2016	103.30	−22.3%	132.45	138.40	99.75	78,19,368
Dec 2015	132.95	−7.1%	142.80	143.50	121.20	80,79,778
Nov 2015	143.10	+12.7%	127.40	145.00	112.15	1,03,15,164
Oct 2015	126.95	+16.8%	109.90	144.50	109.15	1,69,67,548
Sep 2015	108.70	−2.2%	109.00	113.90	85.05	1,46,68,751
Aug 2015	111.20	−13.9%	129.90	141.40	95.00	3,26,02,269
Jul 2015	129.15	+63.2%	78.90	135.80	75.00	4,18,40,780
Jun 2015	79.15	−8.0%	86.85	88.50	65.00	96,78,075
May 2015	86.05	+3.3%	83.85	90.90	76.00	1,13,07,101
Apr 2015	83.30	−4.1%	86.30	106.00	75.45	2,19,16,745
Mar 2015	86.85	−5.3%	92.30	94.50	71.60	2,18,42,962
Feb 2015	91.70	+21.1%	75.35	101.50	66.00	3,78,70,518
Jan 2015	75.75	+76.2%	43.40	88.35	42.70	4,96,31,745
Dec 2014	43.00	+2.0%	42.50	46.95	38.10	81,98,286
Nov 2014	42.15	−1.5%	43.00	47.50	41.10	1,19,88,356
Oct 2014	42.80	+7.9%	39.50	44.70	39.10	1,14,36,857
Sep 2014	39.65	+7.9%	37.20	48.10	35.35	3,05,45,435
Aug 2014	36.75	+15.6%	31.45	38.90	30.30	1,15,13,937
Jul 2014	31.80	−8.6%	35.25	40.70	31.30	2,19,90,155
Jun 2014	34.80	+23.6%	28.20	38.00	27.70	1,65,48,072
May 2014	28.15	−0.4%	28.25	34.45	25.00	66,90,963
Apr 2014	28.25	+0.7%	28.00	32.70	27.40	38,23,380
Mar 2014	28.05	+6.5%	26.55	30.80	26.00	34,55,908
Feb 2014	26.35	−4.7%	28.70	28.85	25.55	26,51,276
Jan 2014	27.65	−7.7%	30.00	37.35	25.85	1,47,46,109
Dec 2013	29.95	+25.6%	24.50	30.75	22.00	74,24,495
Nov 2013	23.85	−2.7%	24.70	25.80	23.05	20,85,262
Oct 2013	24.50	+15.6%	20.90	26.25	20.50	47,03,659
Sep 2013	21.20	+5.5%	20.00	22.00	19.90	10,59,251
Aug 2013	20.10	−3.4%	21.00	21.50	19.30	11,95,553
Jul 2013	20.80	+0.7%	20.60	25.25	19.65	30,55,630
Jun 2013	20.65	−14.0%	24.00	25.10	19.80	9,34,460
May 2013	24.00	+14.3%	21.35	26.00	19.70	27,25,353
Apr 2013	21.00	+15.1%	18.90	21.90	18.30	20,11,182
Mar 2013	18.25	−8.8%	20.20	21.25	17.45	9,29,343
Feb 2013	20.00	−14.7%	23.25	23.95	19.35	10,08,528
Jan 2013	23.45	−4.9%	25.00	25.65	23.20	15,43,560
Dec 2012	24.65	−0.6%	25.60	25.70	23.40	23,26,863
Nov 2012	24.80	+28.8%	19.50	26.85	18.70	1,12,40,191
Oct 2012	19.25	+6.6%	18.20	20.40	17.40	21,67,360
Sep 2012	18.05	+4.6%	17.40	19.40	17.10	21,49,719
Aug 2012	17.25	−6.5%	18.50	20.25	17.00	24,90,950
Jul 2012	18.45	−4.7%	19.45	20.85	18.20	16,89,624
Jun 2012	19.35	+9.9%	17.80	20.75	17.10	24,58,962
May 2012	17.60	−7.4%	19.00	20.95	17.45	15,71,974
Apr 2012	19.00	+2.2%	19.05	23.90	18.55	21,96,382
Mar 2012	18.60	−4.4%	19.90	21.20	16.80	17,95,281
Feb 2012	19.45	−4.7%	19.00	25.65	18.75	51,99,402
Jan 2012	20.40	+23.3%	16.85	21.20	16.85	27,82,506
Dec 2011	16.55	−4.3%	18.75	18.75	16.00	15,95,004
Nov 2011	17.30	−11.5%	19.55	20.70	16.20	16,54,730
Oct 2011	19.55	+2.4%	19.00	21.70	18.50	15,59,585
Sep 2011	19.10	+7.9%	18.00	21.85	17.05	38,11,720
Aug 2011	17.70	−18.1%	21.95	21.95	16.20	11,97,580
Jul 2011	21.60	−1.6%	22.10	23.90	21.30	24,98,569
Jun 2011	21.95	−3.3%	23.00	24.10	21.00	23,77,773
May 2011	22.70	−3.2%	23.40	24.80	20.95	21,28,114
Apr 2011	23.45	+5.6%	22.70	26.15	21.90	30,64,600
Mar 2011	22.20	+11.3%	19.90	24.40	18.10	21,52,338
Feb 2011	19.95	−5.0%	21.50	22.90	17.85	13,62,960
Jan 2011	21.00	−11.2%	24.45	24.90	20.45	13,02,901
Dec 2010	23.65	+3.1%	22.50	24.95	18.70	24,30,535
Nov 2010	22.95	+45.7%	17.35	28.10	16.25	3,47,18,888
Oct 2010	15.75	−6.8%	17.15	17.15	15.65	27,73,159
Sep 2010	16.90	+6.6%	16.00	17.70	15.75	72,54,571
Aug 2010	15.85	+5.7%	15.00	17.40	14.80	84,63,447
Jul 2010	15.00	+1.4%	15.00	16.20	14.60	28,46,054
Jun 2010	14.80	+6.5%	13.85	15.85	13.55	23,60,633
May 2010	13.90	−11.5%	15.50	15.80	13.35	23,21,031
Apr 2010	15.70	+6.8%	14.60	16.70	14.60	47,29,641
Mar 2010	14.70	−7.5%	16.00	17.00	14.40	38,83,031
Feb 2010	15.90	+3.2%	15.50	17.40	14.25	76,98,380
Jan 2010	15.40	−4.0%	16.40	18.50	14.70	2,13,86,450
Dec 2009	16.05	+8.4%	14.95	17.25	14.50	86,52,273
Nov 2009	14.80	−4.8%	15.50	17.10	12.30	1,28,88,386
Oct 2009	15.55	−18.2%	19.50	19.60	14.45	31,06,520
Sep 2009	19.00	+31.9%	14.60	22.40	13.90	1,44,54,033
Aug 2009	14.40	+10.8%	13.35	15.20	12.40	19,39,825
Jul 2009	13.00	+4.4%	12.05	13.60	10.20	11,71,533
Jun 2009	12.45	−13.8%	15.00	18.15	12.00	26,21,814
May 2009	14.45	+45.2%	10.00	14.85	9.50	34,08,506
Apr 2009	9.95	+28.4%	7.50	11.35	7.50	22,28,429
Mar 2009	7.75	−13.4%	9.00	9.35	6.70	15,76,370
Feb 2009	8.95	−11.4%	10.30	10.30	8.55	1,97,107
Jan 2009	10.10	−16.9%	12.25	13.70	9.40	5,12,311
Dec 2008	12.15	+50.0%	6.50	12.50	6.50	9,74,541
Nov 2008	8.10	−6.4%	8.80	9.80	6.50	5,05,689
Oct 2008	8.65	−22.1%	11.50	11.50	6.70	7,63,069
Sep 2008	11.10	−20.7%	13.75	15.10	10.05	8,50,764
Aug 2008	14.00	+0.7%	13.85	16.55	13.50	12,19,092
Jul 2008	13.90	+4.1%	13.05	15.90	12.25	8,31,559
Jun 2008	13.35	−23.3%	17.50	17.95	13.00	10,63,882
May 2008	17.40	−7.2%	19.20	20.90	15.30	14,61,423
Apr 2008	18.75	+21.0%	16.00	21.50	15.25	17,38,882
Mar 2008	15.50	−23.1%	19.15	20.00	13.50	15,53,769
Feb 2008	20.15	−4.5%	21.00	24.10	18.60	11,34,778
Jan 2008	21.10	−39.9%	36.00	36.50	19.95	29,85,558
Dec 2007	35.10	+59.9%	22.00	35.75	22.00	2,18,00,267
Nov 2007	21.95	+11.1%	20.00	25.40	17.00	94,97,625
Oct 2007	19.75	−30.6%	31.00	32.50	19.50	77,09,372
Sep 2007	28.45	+36.1%	21.50	28.50	20.65	55,19,451
Aug 2007	20.90	−15.7%	25.00	26.40	20.25	5,61,226
Jul 2007	24.80	−14.0%	28.20	31.00	24.10	6,36,324
Jun 2007	28.85	−14.0%	33.00	33.00	27.15	5,05,434
May 2007	33.55	−12.3%	38.00	38.60	31.00	3,75,715
Apr 2007	38.25	+25.3%	29.20	41.10	28.72	4,37,497
Mar 2007	30.52	−10.9%	35.60	35.60	27.06	10,12,630
Feb 2007	34.26	−12.8%	39.20	52.42	34.05	1,31,63,290
Jan 2007	39.27	–	31.96	44.79	30.53	1,15,05,605

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. With the demerger of 29 Mar 2023 reinvested, the change in Mar 2023 is −3.6%.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	26.15	27.20	26.15	26.70	26.75	32,600	65.5%
27 Oct 2026	25.75	27.25	25.75	27.01	26.59	59,561	60.8%
26 Oct 2026	26.07	26.99	25.21	25.97	26.03	38,891	58.0%
23 Oct 2026	26.25	26.94	25.60	26.20	26.13	71,842	74.5%
22 Oct 2026	27.01	27.01	26.40	26.54	26.70	47,351	71.4%
21 Oct 2026	28.50	28.50	26.80	27.01	27.23	47,975	65.2%
19 Oct 2026	27.66	28.90	27.28	27.62	27.68	39,626	36.9%
16 Oct 2026	28.46	28.46	27.46	28.06	27.98	69,096	63.5%
15 Oct 2026	28.00	28.17	27.05	27.46	27.74	57,240	46.7%
14 Oct 2026	27.10	28.34	27.10	27.83	27.76	65,329	59.1%
13 Oct 2026	27.28	27.88	27.00	27.34	27.31	70,029	62.7%
12 Oct 2026	27.27	27.88	27.13	27.28	27.34	44,888	55.4%
9 Oct 2026	27.46	27.92	27.11	27.27	27.47	43,176	59.2%
8 Oct 2026	27.85	27.97	27.24	27.44	27.56	55,976	44.8%
7 Oct 2026	27.40	28.04	27.40	27.85	27.89	31,847	52.5%
6 Oct 2026	27.65	28.34	27.36	27.72	27.71	74,096	61.1%
5 Oct 2026	28.00	28.42	27.63	27.83	27.82	48,425	55.6%
1 Oct 2026	27.70	28.36	27.50	27.65	27.79	57,360	59.5%
30 Sep 2026	28.30	28.48	27.90	27.94	28.06	82,196	60.4%
29 Sep 2026	29.00	29.00	28.00	28.09	28.20	1,00,699	68.2%
28 Sep 2026	29.29	29.79	28.50	28.68	28.72	86,548	62.5%
25 Sep 2026	28.60	29.29	28.60	28.92	28.93	1,07,153	55.0%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Mirza International bonus and split history

Ex-date	Event	Price factor	What happened
29 Mar 2023	Demerger	0.1305	Part of the business became a separate company. The factor is the opening price on the ex-date divided by the previous close. The chart shows earlier prices with the demerger reinvested.
24 Apr 2007	Split	0.2000	Each share became 5.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.