Mini Diamonds (India) share price history

BSE: 523373Consumer DurablesSmall Cap

Mini Diamonds (India) Ltd. · Face value ₹2 · Listed Apr 1991

₹4.01₹0.00 (0.00%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹4.01.

29 Oct: open ₹4.06, high ₹4.06, low ₹4.00

52-week range of traded prices to 29 Oct 2026

₹3.99Low, 30 Sep 2026₹19.23High, 3 Dec 2025

Market cap: ₹95 Cr2,347th largest listed
P/E: 48.41
P/E without one-offs: 39.52
P/B: 1.48
Dividend yield: Nonein the last 12 months
ROE: 3.1%
ROE without one-offs: 3.8%
ROCE: 3.6%
Debt to equity: 0.04
Volume, BSE: 1,52,686

Mini Diamonds (India) share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Mini Diamonds (India)'s share price is on record from 11 Jun 2007, when it closed at ₹0.74, to 29 Oct 2026. Its highest close was ₹22.23 on 4 Dec 2024 and its lowest ₹0.19 on 27 Oct 2020, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	4.01	−65.9%	13.28	4.00	12.00	14.46	3.99	6,26,52,108
2025	11.75	−30.3%	21.80	10.26	16.90	21.80	9.75	4,25,17,868
2024	16.86	+863.4%	22.23	1.76	1.82	23.30	1.74	2,26,49,590
2023	1.75	−6.2%	2.09	1.71	1.78	2.19	1.63	46,73,190
2022	1.87	−26.9%	3.42	1.18	2.61	3.59	1.18	69,33,740
2021	2.55	+1,157.1%	2.58	0.21	0.20	2.71	0.20	55,20,440
2020	0.20	−40.6%	0.35	0.19	0.33	0.35	0.19	7,07,070
2019	0.34	−14.5%	0.43	0.34	0.42	0.44	0.34	76,770
2018	0.40	−29.5%	1.15	0.39	0.60	1.15	0.39	13,15,910
2017	0.57	+44.3%	0.57	0.57	0.54	0.57	0.54	1,03,510
2016	0.39	−14.6%	0.48	0.39	0.48	0.48	0.39	26,140
2015	0.46	−71.2%	3.23	0.42	1.68	3.29	0.40	29,04,860
2014	1.60	+132.3%	1.60	0.33	0.66	1.60	0.32	10,86,930
2013	0.69	+25.1%	0.87	0.50	0.56	0.92	0.50	4,63,270
2012	0.55	+109.1%	0.56	0.20	0.25	0.56	0.20	4,33,910
2011	0.26	−59.7%	0.76	0.26	0.63	0.77	0.26	6,00,000
2010	0.65	+18.1%	2.04	0.53	0.56	2.14	0.53	17,29,000
2009	0.55	+0.2%	0.83	0.36	0.53	0.87	0.36	7,71,000
2008	0.55	−83.3%	3.30	0.55	3.47	3.47	0.55	13,63,000
2007	3.30	–	5.27	0.74	0.74	5.53	0.74	14,14,000

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 23 Apr 2020. 2017 is from its first session, 29 Dec 2017. 2012 is from its first session, 16 Jan 2012. 2007 is from its first session, 11 Jun 2007. The close is the year's last trade for 2016 (23 May 2016) and 2015 (17 Dec 2015).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	4.01	−0.2%	4.03	4.25	3.99	38,21,363
Sep 2026	4.02	−16.1%	5.14	5.14	3.99	90,81,011
Aug 2026	4.79	−8.1%	5.32	5.69	4.74	58,00,962
Jul 2026	5.21	−9.4%	5.87	7.10	4.61	80,39,135
Jun 2026	5.75	−23.7%	7.62	8.47	5.70	1,20,65,449
May 2026	7.54	−6.3%	8.10	8.50	7.25	72,38,084
Apr 2026	8.05	+8.4%	7.50	11.00	7.48	98,82,024
Mar 2026	7.43	−31.5%	10.60	10.60	7.25	14,69,666
Feb 2026	10.84	−6.1%	11.49	12.95	10.55	17,75,684
Jan 2026	11.54	−1.8%	12.00	14.46	10.35	34,78,730
Dec 2025	11.75	−16.1%	14.10	19.23	10.68	85,09,808
Nov 2025	14.00	−2.9%	14.78	14.79	13.45	61,58,730
Oct 2025	14.42	+1.1%	15.19	15.19	13.98	49,79,610
Sep 2025	14.26	−13.7%	16.70	18.17	14.19	75,43,180
Aug 2025	16.52	−5.6%	17.50	19.20	16.12	17,71,820
Jul 2025	17.50	−13.7%	19.41	20.88	16.23	23,35,620
Jun 2025	20.27	−4.4%	21.62	21.80	18.36	26,68,890
May 2025	21.20	+23.9%	17.40	21.20	16.74	9,37,510
Apr 2025	17.11	+11.3%	15.07	17.12	14.13	3,26,510
Mar 2025	15.37	+49.9%	9.75	15.76	9.75	27,14,220
Feb 2025	10.26	−28.5%	14.06	14.06	10.05	34,84,210
Jan 2025	14.35	−14.9%	16.90	17.53	13.61	10,87,760
Dec 2024	16.86	−12.2%	20.17	23.30	16.60	27,57,400
Nov 2024	19.21	−8.0%	20.46	22.12	18.46	14,40,550
Oct 2024	20.88	+47.0%	13.93	21.46	13.93	20,34,180
Sep 2024	14.21	+28.8%	11.25	15.39	11.25	23,85,490
Aug 2024	11.03	+34.3%	8.18	11.49	8.18	32,29,730
Jul 2024	8.21	+0.5%	8.58	10.29	7.67	38,11,410
Jun 2024	8.17	+10.1%	7.28	8.52	6.99	15,44,600
May 2024	7.42	+22.7%	6.17	7.73	6.17	8,40,840
Apr 2024	6.05	+26.0%	4.70	6.05	4.34	4,90,690
Mar 2024	4.80	+71.2%	2.94	4.80	2.94	26,35,470
Feb 2024	2.80	+16.8%	2.35	2.80	1.81	3,52,950
Jan 2024	2.40	+37.1%	1.82	2.67	1.74	11,26,280
Dec 2023	1.75	−3.7%	1.78	1.90	1.71	4,69,360
Nov 2023	1.82	+1.1%	1.75	1.88	1.71	2,32,310
Oct 2023	1.80	−0.4%	1.87	1.98	1.70	3,36,990
Sep 2023	1.81	+0.3%	1.84	1.90	1.71	4,30,850
Aug 2023	1.80	−8.6%	2.00	2.07	1.70	4,50,380
Jul 2023	1.97	+9.1%	1.87	2.00	1.73	5,24,520
Jun 2023	1.81	−3.7%	1.92	2.07	1.71	3,79,070
May 2023	1.88	+0.1%	1.85	2.19	1.71	3,86,710
Apr 2023	1.87	−2.1%	1.88	2.09	1.66	83,670
Mar 2023	1.92	+3.5%	1.76	2.00	1.68	1,39,300
Feb 2023	1.85	+6.0%	1.73	2.05	1.63	5,33,420
Jan 2023	1.75	−6.4%	1.78	2.15	1.63	7,06,610
Dec 2022	1.87	−4.1%	1.96	2.18	1.72	5,43,530
Nov 2022	1.95	−7.4%	2.10	2.21	1.79	3,92,560
Oct 2022	2.10	−6.0%	2.30	2.38	2.00	3,93,320
Sep 2022	2.24	+19.2%	1.88	2.83	1.79	13,74,900
Aug 2022	1.88	+18.3%	1.66	2.07	1.50	4,47,380
Jul 2022	1.59	−7.6%	1.72	1.84	1.48	3,77,840
Jun 2022	1.72	+42.9%	1.20	2.19	1.20	2,70,740
May 2022	1.20	−40.0%	2.04	2.10	1.18	1,78,580
Apr 2022	2.00	−13.2%	2.20	2.50	2.00	3,66,920
Mar 2022	2.31	+6.0%	2.24	2.72	2.08	4,02,850
Feb 2022	2.18	−16.5%	2.66	3.02	1.96	5,60,020
Jan 2022	2.61	+2.1%	2.61	3.59	2.15	16,25,100
Dec 2021	2.55	+94.2%	1.38	2.71	1.25	12,70,830
Nov 2021	1.31	+24.0%	1.04	1.45	1.04	6,62,140
Oct 2021	1.06	−3.4%	1.10	1.28	1.00	7,38,220
Sep 2021	1.10	+35.1%	0.84	1.29	0.84	10,54,630
Aug 2021	0.81	+58.0%	0.53	1.04	0.52	8,52,000
Jul 2021	0.51	−12.9%	0.58	0.58	0.42	1,36,150
Jun 2021	0.59	−11.7%	0.67	0.67	0.59	36,170
Apr 2021	0.67	+38.3%	0.51	0.67	0.48	1,56,780
Mar 2021	0.48	+46.8%	0.33	0.48	0.31	84,910
Feb 2021	0.33	+18.3%	0.29	0.36	0.29	3,02,490
Jan 2021	0.28	+36.9%	0.20	0.33	0.20	2,26,120
Dec 2020	0.20	−23.4%	0.26	0.31	0.19	73,210
Nov 2020	0.27	+28.6%	0.21	0.29	0.20	2,54,410
Oct 2020	0.21	−2.4%	0.21	0.21	0.19	38,470
Sep 2020	0.21	−31.3%	0.29	0.30	0.20	14,790
Aug 2020	0.31	+29.0%	0.25	0.35	0.25	1,78,140
Jul 2020	0.24	−1.2%	0.25	0.27	0.23	90,530
Jun 2020	0.24	−20.7%	0.29	0.29	0.23	51,430
May 2020	0.30	−5.0%	0.30	0.30	0.30	5,080
Apr 2020	0.32	−6.4%	0.33	0.33	0.32	1,010
Dec 2019	0.34	0.0%	0.34	0.34	0.34	110
Nov 2019	0.34	−13.9%	0.38	0.40	0.34	6,320
Oct 2019	0.40	0.0%	0.40	0.40	0.40	100
Jul 2019	0.40	0.0%	0.40	0.40	0.40	10
Jun 2019	0.40	0.0%	0.40	0.40	0.40	1,000
May 2019	0.40	−0.8%	0.38	0.40	0.38	4,050
Apr 2019	0.40	0.0%	0.40	0.40	0.40	3,250
Feb 2019	0.40	−5.9%	0.40	0.41	0.39	26,890
Jan 2019	0.43	+6.3%	0.42	0.44	0.39	35,040
Dec 2018	0.40	−2.0%	0.41	0.45	0.40	23,680
Nov 2018	0.41	−16.4%	0.46	0.46	0.39	54,760
Oct 2018	0.49	−43.3%	0.82	0.82	0.49	87,990
Sep 2018	0.86	−7.5%	0.90	0.90	0.86	6,140
Aug 2018	0.93	−10.9%	1.04	1.04	0.86	15,060
Jul 2018	1.04	+4.9%	1.04	1.04	1.04	20
Jun 2018	1.00	−0.3%	1.00	1.00	1.00	50
May 2018	1.00	−11.3%	1.10	1.15	1.00	1,55,160
Apr 2018	1.13	+12.7%	0.98	1.15	0.93	99,660
Mar 2018	1.00	−1.1%	0.99	1.03	0.94	2,15,360
Feb 2018	1.01	−2.8%	1.06	1.06	1.01	1,42,730
Jan 2018	1.04	+83.1%	0.60	1.08	0.60	5,15,300
Dec 2017	0.57	+44.3%	0.54	0.57	0.54	1,03,510
May 2016	0.39	−13.8%	0.43	0.43	0.39	9,600
Apr 2016	0.46	−0.4%	0.48	0.48	0.46	5,720
Feb 2016	0.46	+4.8%	0.44	0.46	0.44	5,010
Jan 2016	0.44	−5.0%	0.48	0.48	0.44	5,810
Dec 2015	0.46	+4.5%	0.42	0.47	0.40	16,830
Nov 2015	0.44	−13.9%	0.51	0.51	0.44	64,690
Oct 2015	0.51	−22.0%	0.62	0.62	0.48	71,250
Sep 2015	0.66	−12.7%	0.75	0.75	0.66	5,390
Aug 2015	0.75	+30.9%	0.60	0.85	0.60	67,330
Jul 2015	0.57	−13.4%	0.68	0.68	0.43	3,43,670
Jun 2015	0.66	−7.5%	0.70	0.70	0.65	52,750
May 2015	0.72	−29.5%	1.00	1.00	0.72	82,650
Apr 2015	1.02	−51.2%	2.05	2.05	1.02	1,29,660
Mar 2015	2.08	−20.3%	2.56	2.56	1.65	9,39,230
Feb 2015	2.61	−12.7%	3.05	3.29	2.61	6,91,470
Jan 2015	2.99	+87.1%	1.68	2.99	1.68	4,39,940
Dec 2014	1.60	+25.8%	1.33	1.60	1.19	2,51,450
Nov 2014	1.27	+19.2%	1.10	1.27	1.00	4,320
Oct 2014	1.07	+7.8%	1.04	1.20	0.92	9,850
Sep 2014	0.99	−12.4%	1.10	1.26	0.99	2,89,200
Aug 2014	1.13	+11.7%	1.02	1.13	1.02	150
Jul 2014	1.01	+8.0%	0.89	1.09	0.77	87,660
Jun 2014	0.94	+68.5%	0.58	0.98	0.58	1,96,610
May 2014	0.56	+9.0%	0.51	0.65	0.51	51,780
Apr 2014	0.51	+33.6%	0.40	0.51	0.38	49,320
Mar 2014	0.38	−9.3%	0.40	0.43	0.32	46,370
Feb 2014	0.42	−16.8%	0.49	0.49	0.42	45,000
Jan 2014	0.51	−26.6%	0.66	0.72	0.51	55,220
Dec 2013	0.69	−1.7%	0.67	0.74	0.62	24,000
Nov 2013	0.70	+3.7%	0.71	0.80	0.68	46,100
Oct 2013	0.68	+26.6%	0.56	0.78	0.56	25,270
Sep 2013	0.53	−7.8%	0.55	0.59	0.53	6,740
Aug 2013	0.58	+15.6%	0.53	0.58	0.53	16,290
Jul 2013	0.50	−16.7%	0.60	0.60	0.50	19,920
Jun 2013	0.60	−14.3%	0.67	0.69	0.60	28,070
May 2013	0.70	−6.2%	0.77	0.83	0.67	51,790
Apr 2013	0.75	+13.2%	0.63	0.79	0.55	70,750
Mar 2013	0.66	−2.9%	0.70	0.74	0.63	29,970
Feb 2013	0.68	−20.6%	0.90	0.92	0.53	93,710
Jan 2013	0.86	+55.5%	0.56	0.86	0.55	50,660
Dec 2012	0.55	+16.5%	0.48	0.55	0.48	58,420
Nov 2012	0.47	−10.8%	0.52	0.52	0.47	89,760
Oct 2012	0.53	+54.7%	0.36	0.56	0.36	1,37,900
Sep 2012	0.34	+24.8%	0.26	0.34	0.26	39,070
Aug 2012	0.27	+5.4%	0.27	0.27	0.26	7,130
Jul 2012	0.26	+12.1%	0.24	0.29	0.24	29,430
Jun 2012	0.23	−2.5%	0.23	0.23	0.20	15,200
May 2012	0.24	−12.5%	0.26	0.26	0.24	3,000
Apr 2012	0.27	−4.9%	0.30	0.30	0.27	4,000
Mar 2012	0.29	−0.3%	0.30	0.35	0.29	32,000
Feb 2012	0.29	+9.1%	0.28	0.30	0.28	13,000
Jan 2012	0.26	0.0%	0.25	0.26	0.25	5,000
Dec 2011	0.26	−9.3%	0.28	0.28	0.26	3,000
Nov 2011	0.29	−12.9%	0.32	0.34	0.29	23,000
Oct 2011	0.33	−5.4%	0.34	0.35	0.33	15,000
Sep 2011	0.35	−0.8%	0.37	0.41	0.35	10,000
Aug 2011	0.36	−21.3%	0.43	0.43	0.36	18,000
Jul 2011	0.45	−18.1%	0.57	0.58	0.45	24,000
Jun 2011	0.55	−22.4%	0.70	0.70	0.50	47,000
May 2011	0.71	+25.7%	0.54	0.77	0.54	2,20,000
Apr 2011	0.57	+39.5%	0.43	0.57	0.41	1,10,000
Mar 2011	0.41	−18.3%	0.47	0.47	0.41	61,000
Feb 2011	0.50	−13.1%	0.60	0.60	0.50	17,000
Jan 2011	0.57	−12.6%	0.63	0.75	0.57	52,000
Dec 2010	0.65	−19.2%	0.85	0.85	0.65	58,000
Nov 2010	0.81	−18.6%	0.94	0.94	0.79	35,000
Oct 2010	0.99	−12.4%	1.19	1.31	0.96	1,57,000
Sep 2010	1.13	+24.6%	0.89	1.13	0.80	1,35,000
Aug 2010	0.91	−39.4%	1.43	1.50	0.90	2,88,000
Jul 2010	1.50	+38.3%	1.14	2.14	1.10	2,63,000
Jun 2010	1.09	+84.5%	0.56	1.09	0.56	1,36,000
May 2010	0.59	−10.4%	0.62	0.69	0.53	38,000
Apr 2010	0.66	−18.5%	0.85	0.86	0.66	1,20,000
Mar 2010	0.81	+15.7%	0.66	0.85	0.60	2,76,000
Feb 2010	0.70	+1.6%	0.72	0.88	0.70	1,01,000
Jan 2010	0.69	+23.9%	0.56	0.82	0.54	1,22,000
Dec 2009	0.55	+15.2%	0.49	0.56	0.48	33,000
Nov 2009	0.48	+21.5%	0.38	0.55	0.36	61,000
Oct 2009	0.40	−8.4%	0.45	0.46	0.40	25,000
Sep 2009	0.43	−10.4%	0.42	0.43	0.37	16,000
Aug 2009	0.48	−41.8%	0.79	0.79	0.48	22,000
Jul 2009	0.83	+32.3%	0.60	0.87	0.60	33,000
Jun 2009	0.63	+11.4%	0.59	0.68	0.52	2,34,000
May 2009	0.56	+1.3%	0.53	0.58	0.53	17,000
Apr 2009	0.55	−1.1%	0.58	0.61	0.53	36,000
Mar 2009	0.56	+3.7%	0.54	0.56	0.54	2,000
Feb 2009	0.54	+29.5%	0.40	0.54	0.36	1,30,000
Jan 2009	0.42	−24.5%	0.53	0.55	0.42	1,62,000
Dec 2008	0.55	−41.3%	0.89	0.89	0.55	24,000
Nov 2008	0.94	−4.9%	1.03	1.03	0.94	3,000
Sep 2008	0.99	+1.5%	1.02	1.04	0.99	6,000
Aug 2008	0.98	+6.2%	0.87	0.98	0.73	40,000
Jul 2008	0.92	−14.1%	1.02	1.17	0.92	32,000
Jun 2008	1.07	−10.9%	1.15	1.22	1.03	58,000
May 2008	1.20	−22.1%	1.47	1.47	1.18	51,000
Apr 2008	1.54	+5.1%	1.39	1.87	1.29	83,000
Mar 2008	1.47	−17.5%	1.70	1.86	1.29	2,29,000
Feb 2008	1.78	−23.2%	2.20	2.32	1.76	1,26,000
Jan 2008	2.31	−30.0%	3.47	3.47	2.13	7,11,000
Dec 2007	3.30	+73.2%	1.90	3.67	1.90	7,03,000
Nov 2007	1.91	−15.0%	2.13	2.25	1.43	3,51,000
Oct 2007	2.24	−33.0%	3.18	3.18	2.24	23,000
Sep 2007	3.35	−29.7%	4.53	4.53	3.35	8,000
Aug 2007	4.76	+75.3%	2.85	5.53	2.85	1,99,000
Jul 2007	2.72	+128.0%	1.25	2.72	1.25	1,07,000
Jun 2007	1.19	–	0.74	1.19	0.74	23,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	4.06	4.06	4.00	4.01	4.01	1,52,686
28 Oct 2026	4.02	4.10	4.00	4.01	4.04	2,33,904
27 Oct 2026	4.11	4.11	4.00	4.03	4.04	1,59,302
26 Oct 2026	4.11	4.11	4.02	4.06	4.06	1,27,191
23 Oct 2026	4.05	4.11	4.01	4.07	4.04	2,78,658
22 Oct 2026	4.07	4.08	4.00	4.03	4.03	1,57,692
21 Oct 2026	4.01	4.18	3.99	4.00	4.10	3,80,860
19 Oct 2026	4.05	4.07	4.01	4.05	4.04	1,89,278
16 Oct 2026	4.00	4.03	4.00	4.01	4.01	1,44,498
15 Oct 2026	4.01	4.07	4.00	4.01	4.02	1,21,195
14 Oct 2026	4.04	4.09	4.01	4.06	4.03	89,484
13 Oct 2026	4.10	4.10	4.01	4.04	4.05	93,517
12 Oct 2026	4.08	4.25	4.01	4.05	4.09	1,64,035
9 Oct 2026	4.08	4.08	4.00	4.04	4.03	1,64,732
8 Oct 2026	4.01	4.09	4.00	4.01	4.01	3,93,163
7 Oct 2026	4.04	4.09	4.00	4.06	4.03	1,53,996
6 Oct 2026	4.03	4.18	3.99	4.00	4.04	2,76,697
5 Oct 2026	4.11	4.11	4.01	4.03	4.05	2,28,152
1 Oct 2026	4.03	4.11	4.00	4.03	4.05	3,12,323
30 Sep 2026	4.17	4.17	3.99	4.02	4.05	4,75,727
29 Sep 2026	4.14	4.17	4.09	4.10	4.12	1,73,924
28 Sep 2026	4.28	4.28	4.09	4.11	4.15	3,62,535

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Mini Diamonds (India) bonus and split history

Ex-date	Event	Price factor	What happened
16 Jun 2026	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
2 Dec 2025	Split	0.2000	Each share became 5.
29 Dec 2017	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.