Mindteck (India) share price history

NSE: MINDTECKBSE: 517344IT - SoftwareSmall Cap

Mindteck (India) Limited · Face value ₹10 · Listed Jan 1994 on BSE, Aug 2016 on NSE

₹133.50₹1.57 (1.16%)BSE ₹134.60

Share price at the NSE close on 28 Oct 2026. Previous close ₹135.07.

28 Oct: open ₹132.00, high ₹136.32, low ₹132.00

52-week range of traded prices to 28 Oct 2026

₹126.20Low, 26 Oct 2026₹287.19High, 28 Oct 2025

Next results date: the board meets on 4 Nov 2026 to consider: financial results and other business matters. The notice · Results calendar

Market cap: ₹427 Cr1,723rd largest listed
P/E: 13.70
P/E without one-offs: 12.36
P/B: 1.41
Dividend yield: 0.75%
ROE: 11.0%
ROE without one-offs: 12.3%
ROCE: 10.5%
Debt to equity: 0.00
Volume, NSE: 26,93657.5% delivered

Mindteck (India) share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Mindteck (India)'s share price is on record from 2 Jan 2007, when it closed at ₹37.24, to 28 Oct 2026. Its highest close was ₹357.16 on 31 Jul 2024 and its lowest ₹9.60 on 29 Apr 2013, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	133.50	−34.6%	241.66	127.90	205.24	256.90	126.20	2,20,97,937
2025	204.18	−31.2%	299.15	158.88	296.75	307.68	145.00	2,76,27,671
2024	296.75	+58.3%	357.16	137.64	188.80	368.00	134.68	4,88,01,153
2023	187.44	+69.9%	204.28	82.08	110.40	223.60	80.00	3,44,41,485
2022	110.32	−35.4%	228.76	80.08	179.28	240.16	76.72	1,51,70,936
2021	170.76	+279.8%	170.76	33.32	44.00	170.76	32.80	1,92,94,784
2020	44.96	+116.6%	44.96	10.20	22.28	44.96	9.16	62,31,519
2019	20.76	−31.8%	40.64	20.60	31.84	43.60	18.96	25,62,536
2018	30.44	−51.3%	67.32	28.92	63.92	68.76	26.80	48,18,344
2017	62.52	−16.4%	79.84	53.32	75.72	84.60	50.92	92,67,101
2016BSE close	74.80	−41.7%	135.84	53.84	132.00	140.72	51.76	1,22,04,424
2015BSE close	128.32	+155.0%	149.76	43.48	49.60	155.20	43.20	1,45,36,861
2014BSE close	50.32	+141.9%	65.24	20.84	21.84	68.00	20.40	95,03,838
2013BSE close	20.80	+59.0%	20.80	9.60	12.52	20.80	9.60	11,21,409
2012BSE close	13.08	+20.2%	18.24	10.96	11.42	18.72	10.96	1,44,618
2011BSE close	10.88	−63.4%	32.76	10.88	31.20	32.76	10.88	1,77,816
2010BSE close	29.76	+38.8%	44.44	18.56	22.36	46.32	17.60	12,68,076
2009BSE close	21.44	+54.3%	26.36	9.80	14.80	26.36	9.60	5,61,781
2008BSE close	13.90	−74.9%	65.56	11.20	62.16	68.00	11.20	10,58,541
2007BSE close	55.36	–	57.04	25.44	36.00	59.88	24.16	26,25,031

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	133.50	−12.8%	154.54	158.50	126.20	8,56,831
Sep 2026	153.15	−11.7%	177.56	177.56	150.80	5,23,270
Aug 2026	173.36	−10.6%	193.50	198.50	166.21	8,30,638
Jul 2026	193.86	−4.5%	203.95	215.77	189.70	17,17,854
Jun 2026	202.99	−5.5%	216.40	222.00	200.01	17,71,375
May 2026	214.80	+6.2%	203.00	231.20	195.00	27,15,240
Apr 2026	202.28	+38.1%	155.99	222.00	150.00	27,50,362
Mar 2026	146.51	−29.9%	204.00	207.00	145.13	13,62,716
Feb 2026	208.96	−7.7%	226.00	235.00	201.21	16,35,566
Jan 2026	226.48	+10.9%	205.24	256.90	200.00	79,34,085
Dec 2025	204.18	−3.0%	210.59	217.80	183.85	8,96,679
Nov 2025	210.40	−22.5%	272.20	274.00	207.00	11,25,485
Oct 2025	271.46	+19.2%	229.00	307.68	229.00	80,27,725
Sep 2025	227.74	+15.9%	196.97	249.50	194.00	6,66,126
Aug 2025	196.53	−3.8%	204.24	214.90	173.90	1,87,922
Jul 2025	204.24	−14.1%	236.74	242.50	201.50	3,19,315
Jun 2025	237.70	−5.2%	250.00	262.00	224.30	28,07,265
May 2025	250.61	+14.5%	221.00	263.55	195.20	42,52,467
Apr 2025	218.93	+31.3%	166.96	244.90	145.00	52,36,479
Mar 2025	166.70	−7.9%	180.00	212.95	158.00	23,17,021
Feb 2025	181.04	−19.8%	234.00	267.99	179.10	9,81,277
Jan 2025	225.80	−23.9%	296.75	304.70	208.55	8,09,910
Dec 2024	296.75	+1.7%	284.55	322.00	277.70	14,47,066
Nov 2024	291.80	−2.1%	310.00	330.10	220.60	10,25,071
Oct 2024	298.05	+3.8%	287.20	298.05	233.25	2,07,952
Sep 2024	287.20	−5.6%	291.24	344.00	287.20	6,62,897
Aug 2024	304.20	−14.8%	364.00	366.40	280.08	27,42,536
Jul 2024	357.16	+43.9%	249.36	368.00	242.40	85,95,648
Jun 2024	248.24	+18.5%	218.40	256.80	183.36	39,43,035
May 2024	209.44	−11.7%	238.40	281.56	208.00	54,01,915
Apr 2024	237.28	+45.9%	165.04	255.84	162.92	1,60,05,870
Mar 2024	162.68	−9.3%	180.88	184.96	134.68	33,13,184
Feb 2024	179.28	−7.1%	194.40	198.72	162.08	17,22,828
Jan 2024	193.08	+3.0%	188.80	211.68	178.88	37,33,153
Dec 2023	187.44	−8.2%	206.36	216.00	179.20	51,92,909
Nov 2023	204.28	+50.1%	138.84	223.60	136.24	91,16,221
Oct 2023	136.12	+2.8%	132.36	169.44	126.40	70,16,210
Sep 2023	132.36	+13.8%	118.72	139.60	104.40	15,81,998
Aug 2023	116.36	+11.5%	102.24	121.60	95.20	2,29,286
Jul 2023	104.32	−7.2%	112.80	123.20	102.88	3,33,401
Jun 2023	112.44	+13.4%	99.28	141.36	96.56	78,48,804
May 2023	99.12	+1.6%	96.88	112.80	93.24	13,83,654
Apr 2023	97.60	+17.9%	85.36	104.72	80.00	6,42,236
Mar 2023	82.80	−10.5%	92.48	98.40	82.00	3,23,063
Feb 2023	92.52	−12.7%	106.40	108.00	87.24	2,98,691
Jan 2023	105.96	−4.0%	110.40	116.00	103.64	4,75,013
Dec 2022	110.32	+1.2%	110.40	115.16	89.60	6,60,135
Nov 2022	109.00	−6.5%	118.20	119.92	106.40	5,87,126
Oct 2022	116.56	+8.0%	110.36	126.60	104.84	10,33,485
Sep 2022	107.96	−4.5%	114.40	116.40	100.04	8,06,894
Aug 2022	113.08	+14.5%	99.44	128.96	98.40	21,07,850
Jul 2022	98.80	+19.2%	81.60	116.48	81.00	21,01,293
Jun 2022	82.92	−16.3%	100.72	102.96	76.72	10,03,689
May 2022	99.12	−20.9%	121.64	124.80	88.80	13,29,073
Apr 2022	125.24	+21.4%	102.40	155.20	100.80	18,64,619
Mar 2022	103.20	−5.3%	109.96	120.00	94.56	8,91,513
Feb 2022	108.96	−27.3%	146.40	149.68	95.40	8,40,906
Jan 2022	149.80	−12.3%	179.28	240.16	141.40	19,44,355
Dec 2021	170.76	+105.3%	85.40	170.76	84.00	46,92,313
Nov 2021	83.16	+14.6%	72.12	90.40	70.40	16,21,293
Oct 2021	72.56	+5.5%	70.24	97.52	68.48	16,51,194
Sep 2021	68.76	−11.7%	79.00	79.92	66.32	11,48,379
Aug 2021	77.88	−15.9%	96.72	107.04	63.84	25,57,559
Jul 2021	92.64	+66.5%	55.92	100.40	54.52	22,90,955
Jun 2021	55.64	+19.8%	47.32	63.48	46.00	23,70,770
May 2021	46.44	+12.9%	41.64	48.80	38.44	6,82,138
Apr 2021	41.12	+23.3%	33.60	44.40	33.20	7,09,464
Mar 2021	33.36	−10.5%	37.48	39.80	33.00	3,82,246
Feb 2021	37.28	+6.6%	36.48	39.36	32.80	3,44,383
Jan 2021	34.96	−22.2%	44.00	49.56	32.92	8,44,093
Dec 2020	44.96	+53.6%	30.00	44.96	28.00	7,28,530
Nov 2020	29.28	+30.5%	22.80	30.12	21.04	3,43,916
Oct 2020	22.44	−6.5%	23.68	27.76	21.76	1,39,866
Sep 2020	24.00	−12.3%	28.52	28.80	22.16	2,36,830
Aug 2020	27.36	+50.7%	18.40	35.60	17.88	10,42,614
Jul 2020	18.16	−21.2%	23.80	23.80	17.60	4,55,761
Jun 2020	23.04	+32.1%	16.60	23.08	15.24	6,15,279
May 2020	17.44	+17.8%	13.76	19.92	13.32	3,73,378
Apr 2020	14.80	+30.3%	10.88	17.52	10.64	2,25,094
Mar 2020	11.36	−29.7%	16.76	17.52	9.16	4,02,104
Feb 2020	16.16	−25.7%	22.68	22.80	15.36	2,59,930
Jan 2020	21.76	+4.8%	22.28	25.92	19.44	14,08,218
Dec 2019	20.76	−9.1%	22.48	25.52	18.96	1,30,898
Nov 2019	22.84	−14.6%	27.60	28.56	22.40	1,18,171
Oct 2019	26.76	−6.6%	27.40	28.80	23.48	58,723
Sep 2019	28.64	+20.5%	22.88	32.00	21.12	3,75,174
Aug 2019	23.76	−18.2%	30.96	32.00	22.56	1,25,708
Jul 2019	29.04	−3.6%	31.20	35.64	27.76	2,80,381
Jun 2019	30.12	−21.7%	38.80	41.52	28.08	3,40,711
May 2019	38.48	+29.0%	31.20	43.60	25.96	6,04,995
Apr 2019	29.84	+8.0%	29.96	34.00	27.60	1,43,621
Mar 2019	27.64	+4.4%	28.00	35.64	26.08	2,29,556
Feb 2019	26.48	−9.3%	30.60	30.88	24.44	70,081
Jan 2019	29.20	−4.1%	31.84	34.80	28.88	84,518
Dec 2018	30.44	−3.3%	32.00	33.24	28.84	50,233
Nov 2018	31.48	−4.6%	31.44	35.12	30.60	65,518
Oct 2018	33.00	+5.9%	32.80	43.20	26.80	4,27,461
Sep 2018	31.16	−23.8%	43.84	43.84	30.60	66,773
Aug 2018	40.88	+9.8%	38.96	44.00	36.24	1,12,241
Jul 2018	37.24	+4.5%	37.32	39.84	32.40	1,35,820
Jun 2018	35.64	−16.4%	42.64	43.92	34.12	1,01,066
May 2018	42.64	−23.9%	53.60	56.72	42.16	1,09,581
Apr 2018	56.04	+33.8%	43.20	61.52	41.68	12,36,464
Mar 2018	41.88	−21.6%	54.40	55.52	40.80	4,45,796
Feb 2018	53.44	−12.0%	61.44	62.00	51.20	5,27,376
Jan 2018	60.76	−2.8%	63.92	68.76	58.32	15,40,015
Dec 2017	62.52	+7.4%	59.08	63.56	54.56	9,26,733
Nov 2017	58.20	−2.4%	62.36	70.96	54.32	25,36,340
Oct 2017	59.64	+10.7%	53.84	65.48	53.36	6,30,541
Sep 2017	53.88	−1.8%	55.20	58.56	50.92	4,64,316
Aug 2017	54.88	−11.3%	61.84	63.00	52.40	2,23,465
Jul 2017	61.84	+0.7%	63.60	72.00	60.80	5,51,489
Jun 2017	61.40	−1.9%	62.80	66.76	60.80	3,87,708
May 2017	62.60	−3.5%	66.80	70.40	60.88	4,95,405
Apr 2017	64.88	+3.4%	63.20	72.88	60.96	6,07,343
Mar 2017	62.72	−9.7%	70.36	71.80	61.96	4,07,891
Feb 2017	69.44	−7.7%	76.00	77.60	64.80	5,18,070
Jan 2017	75.24	+0.6%	75.72	84.60	72.04	15,17,801
Dec 2016	74.80	+14.7%	67.12	78.80	56.20	12,94,423
Nov 2016	65.24	−12.0%	74.56	75.92	55.28	4,24,995
Oct 2016	74.16	+10.0%	68.00	85.44	65.60	17,18,770
Sep 2016	67.44	+3.3%	64.88	79.92	56.80	13,37,030
Aug 2016BSE close	65.28	−12.1%	75.60	82.36	60.44	3,56,960
Jul 2016BSE close	74.24	+5.1%	71.20	77.16	68.00	7,29,343
Jun 2016BSE close	70.64	+4.9%	67.40	75.76	62.40	7,45,180
May 2016BSE close	67.36	−15.0%	78.88	91.76	67.20	7,11,599
Apr 2016BSE close	79.24	+20.2%	66.80	89.60	66.36	12,38,150
Mar 2016BSE close	65.92	+22.4%	52.24	73.52	51.76	9,94,736
Feb 2016BSE close	53.84	−42.9%	98.32	98.96	53.84	12,94,740
Jan 2016BSE close	94.32	−26.5%	132.00	140.72	89.84	13,58,499
Dec 2015BSE close	128.32	−13.7%	150.40	152.00	108.00	20,26,843
Nov 2015BSE close	148.64	+52.2%	94.00	155.20	80.08	32,11,200
Oct 2015BSE close	97.68	+77.9%	56.16	108.52	52.80	27,57,294
Sep 2015BSE close	54.92	+5.0%	50.56	59.12	43.20	4,47,181
Aug 2015BSE close	52.28	−23.8%	68.00	72.72	47.20	7,85,679
Jul 2015BSE close	68.64	+49.9%	46.92	68.84	45.60	10,48,833
Jun 2015BSE close	45.80	−25.6%	59.32	60.80	44.48	5,03,601
May 2015BSE close	61.60	−4.2%	67.68	68.80	56.88	3,13,415
Apr 2015BSE close	64.28	+25.7%	51.80	86.72	51.32	15,23,144
Mar 2015BSE close	51.12	+5.0%	48.40	59.20	46.48	9,15,168
Feb 2015BSE close	48.68	−0.6%	50.24	58.00	45.60	5,33,094
Jan 2015BSE close	48.96	−2.7%	49.60	55.84	48.00	4,71,411
Dec 2014BSE close	50.32	−7.6%	54.32	61.52	44.00	5,20,813
Nov 2014BSE close	54.48	−13.9%	63.60	68.00	46.80	10,44,884
Oct 2014BSE close	63.24	+22.9%	53.84	66.32	50.44	10,87,746
Sep 2014BSE close	51.44	+42.9%	36.88	55.60	35.20	13,64,176
Aug 2014BSE close	36.00	+6.0%	35.64	39.08	32.76	5,15,921
Jul 2014BSE close	33.96	+1.1%	33.72	37.00	29.60	2,86,629
Jun 2014BSE close	33.60	+23.2%	28.00	39.20	26.56	10,71,805
May 2014BSE close	27.28	+22.2%	23.08	31.84	20.80	8,00,376
Apr 2014BSE close	22.32	−0.5%	23.12	26.68	21.88	2,75,428
Mar 2014BSE close	22.44	−22.1%	29.40	31.00	21.72	5,42,841
Feb 2014BSE close	28.80	−0.6%	30.32	31.72	26.48	7,47,391
Jan 2014BSE close	28.96	+39.2%	21.84	35.92	20.40	12,45,828
Dec 2013BSE close	20.80	+30.0%	16.80	20.80	14.68	5,28,738
Nov 2013BSE close	16.00	+54.7%	10.86	16.56	10.44	4,44,371
Oct 2013BSE close	10.34	−10.8%	11.02	12.70	10.12	19,725
Sep 2013BSE close	11.59	+2.4%	10.76	12.62	10.69	10,324
Aug 2013BSE close	11.32	−5.0%	12.12	12.12	9.82	22,044
Jun 2013BSE close	11.92	+13.6%	11.00	11.92	11.00	256
May 2013BSE close	10.50	+4.1%	9.61	10.92	9.61	6,290
Apr 2013BSE close	10.08	−10.0%	11.44	11.99	9.60	41,933
Mar 2013BSE close	11.20	−8.2%	11.60	11.84	9.92	9,084
Feb 2013BSE close	12.20	−10.3%	14.24	14.24	11.52	5,685
Jan 2013BSE close	13.60	+4.0%	12.52	13.80	12.04	32,960
Dec 2012BSE close	13.08	−2.1%	12.84	14.52	12.40	12,806
Nov 2012BSE close	13.36	−11.4%	14.36	15.52	13.20	7,328
Oct 2012BSE close	15.08	+1.1%	14.20	15.48	13.60	9,236
Sep 2012BSE close	14.92	+1.4%	14.00	15.28	13.48	11,333
Aug 2012BSE close	14.72	+4.5%	13.92	14.72	12.56	4,201
Jul 2012BSE close	14.08	+2.9%	14.36	15.20	14.00	17,495
Jun 2012BSE close	13.68	−11.9%	14.76	16.20	13.52	13,723
May 2012BSE close	15.52	+19.0%	12.68	15.52	12.44	17,035
Apr 2012BSE close	13.04	+1.9%	13.40	15.52	11.96	18,716
Mar 2012BSE close	12.80	−16.7%	15.20	16.00	12.80	7,185
Feb 2012BSE close	15.36	+24.5%	12.32	18.72	12.32	17,723
Jan 2012BSE close	12.34	+13.4%	11.42	15.00	10.96	7,838
Dec 2011BSE close	10.88	−18.6%	12.72	13.76	10.88	4,921
Nov 2011BSE close	13.36	−6.7%	14.12	14.60	11.28	9,481
Oct 2011BSE close	14.32	−3.8%	14.40	16.68	14.04	3,275
Sep 2011BSE close	14.88	+8.5%	14.36	16.80	13.08	19,384
Aug 2011BSE close	13.72	−23.4%	17.36	18.72	13.72	13,591
Jul 2011BSE close	17.92	−7.6%	20.20	20.68	17.56	9,305
Jun 2011BSE close	19.40	−3.0%	20.76	21.24	17.64	50,400
May 2011BSE close	20.00	−19.1%	25.44	25.60	19.08	11,671
Apr 2011BSE close	24.72	+10.4%	21.68	25.76	21.60	6,931
Mar 2011BSE close	22.40	−7.0%	25.28	26.28	20.68	11,445
Feb 2011BSE close	24.08	−11.5%	25.88	26.76	22.40	15,381
Jan 2011BSE close	27.20	−8.6%	31.20	32.76	26.00	22,030
Dec 2010BSE close	29.76	−7.0%	30.56	35.16	26.52	13,129
Nov 2010BSE close	32.00	+17.1%	26.28	38.00	25.60	81,420
Oct 2010BSE close	27.32	−3.1%	29.40	30.72	26.60	26,368
Sep 2010BSE close	28.20	−4.5%	30.68	32.60	27.40	47,330
Aug 2010BSE close	29.52	−9.7%	32.00	35.52	29.52	1,30,249
Jul 2010BSE close	32.68	+53.0%	22.36	46.32	20.96	7,00,533
Jun 2010BSE close	21.36	−6.6%	23.20	24.56	17.60	15,140
May 2010BSE close	22.88	+1.8%	22.40	25.36	17.80	37,825
Apr 2010BSE close	22.48	+15.4%	21.36	25.52	19.60	43,898
Mar 2010BSE close	19.48	−7.2%	21.20	24.56	18.24	70,051
Feb 2010BSE close	21.00	−12.5%	23.84	25.92	20.00	14,554
Jan 2010BSE close	24.00	+11.9%	22.36	29.76	21.40	87,581
Dec 2009BSE close	21.44	+27.6%	17.92	23.36	16.96	44,809
Nov 2009BSE close	16.80	−16.3%	19.64	20.40	16.56	49,860
Oct 2009BSE close	20.08	−13.1%	22.16	23.96	19.80	19,490
Sep 2009BSE close	23.12	−4.5%	23.64	25.20	20.64	27,405
Aug 2009BSE close	24.20	+40.4%	18.40	26.36	17.20	16,436
Jul 2009BSE close	17.24	−2.3%	18.40	19.96	15.20	11,020
Jun 2009BSE close	17.64	−10.0%	20.00	20.60	15.64	32,554
May 2009BSE close	19.60	+44.2%	13.60	20.40	12.00	36,815
Apr 2009BSE close	13.59	+18.4%	12.20	15.18	11.00	38,314
Mar 2009BSE close	11.48	−0.3%	10.52	12.68	9.60	2,23,891
Feb 2009BSE close	11.52	−5.3%	12.20	13.64	10.84	27,024
Jan 2009BSE close	12.16	−12.5%	14.80	15.40	10.40	34,164
Dec 2008BSE close	13.90	+22.3%	11.32	17.36	11.20	37,220
Nov 2008BSE close	11.36	−14.5%	12.92	16.40	11.20	25,060
Oct 2008BSE close	13.28	−37.1%	21.04	22.60	11.60	27,481
Sep 2008BSE close	21.12	−26.4%	29.20	34.16	16.84	27,950
Aug 2008BSE close	28.68	+14.0%	25.60	32.36	24.52	33,170
Jul 2008BSE close	25.16	−13.4%	28.76	30.92	20.60	93,066
Jun 2008BSE close	29.04	−17.1%	40.32	40.32	24.80	34,355
May 2008BSE close	35.04	−13.7%	40.00	40.64	32.48	21,658
Apr 2008BSE close	40.60	+17.5%	33.52	43.12	28.92	1,12,755
Mar 2008BSE close	34.56	−19.8%	44.72	46.40	27.04	1,98,626
Feb 2008BSE close	43.08	+6.8%	41.12	51.28	36.00	1,49,430
Jan 2008BSE close	40.32	−27.2%	62.16	68.00	30.40	2,97,770
Dec 2007BSE close	55.36	+22.3%	44.80	58.40	43.20	2,07,376
Nov 2007BSE close	45.28	−0.7%	48.00	49.60	38.60	2,04,345
Oct 2007BSE close	45.60	−0.9%	44.80	51.60	39.20	1,61,924
Sep 2007BSE close	46.00	−7.3%	47.44	58.80	43.20	1,61,133
Aug 2007BSE close	49.60	−4.5%	49.60	59.00	45.72	1,21,726
Jul 2007BSE close	51.96	−5.2%	55.20	58.32	42.40	1,31,354
Jun 2007BSE close	54.80	+7.3%	52.32	59.88	48.80	3,90,450
May 2007BSE close	51.08	+68.7%	31.36	54.00	25.24	6,02,436
Apr 2007BSE close	30.28	+2.3%	30.00	33.88	26.60	36,528
Mar 2007BSE close	29.60	−18.5%	35.20	35.20	24.16	75,799
Feb 2007BSE close	36.32	−6.9%	40.08	42.40	32.00	1,21,638
Jan 2007BSE close	39.00	–	36.00	43.36	36.00	4,10,324

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	132.00	136.32	132.00	133.50	134.11	26,936	57.5%
27 Oct 2026	134.24	137.60	133.38	135.07	135.59	12,399	56.3%
26 Oct 2026	133.80	137.99	126.20	134.24	132.31	37,553	47.0%
23 Oct 2026	132.20	133.55	126.35	127.90	128.91	31,699	45.4%
22 Oct 2026	137.51	139.00	132.15	133.37	134.61	48,749	50.3%
21 Oct 2026	146.00	146.00	137.00	139.26	139.38	27,868	53.7%
19 Oct 2026	152.90	153.00	140.50	141.78	145.11	45,157	55.9%
16 Oct 2026	139.71	158.00	139.71	148.94	151.26	2,07,575	31.7%
15 Oct 2026	148.80	148.80	138.30	139.71	141.90	28,296	52.5%
14 Oct 2026	146.00	149.58	144.44	145.27	146.82	21,135	49.8%
13 Oct 2026	142.50	149.40	139.32	144.72	142.66	38,561	58.0%
12 Oct 2026	142.40	143.10	139.75	140.27	140.81	11,247	58.6%
9 Oct 2026	136.40	142.00	135.41	139.37	138.51	31,466	47.4%
8 Oct 2026	141.70	142.55	133.00	135.08	137.35	45,751	56.1%
7 Oct 2026	145.00	146.90	137.59	140.12	140.65	90,917	56.1%
6 Oct 2026	151.31	154.02	138.53	143.72	144.81	1,11,163	66.1%
5 Oct 2026	154.80	158.50	150.01	151.31	153.17	22,115	52.5%
1 Oct 2026	154.54	154.74	147.56	150.93	150.34	18,244	65.0%
30 Sep 2026	153.90	156.39	151.10	153.15	153.99	15,052	48.1%
29 Sep 2026	152.61	156.50	150.80	153.34	153.48	18,274	50.5%
28 Sep 2026	158.00	158.00	153.00	153.62	154.82	22,930	69.5%
25 Sep 2026	158.25	159.75	155.00	156.55	156.18	10,484	56.2%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Mindteck (India) bonus and split history

Ex-date	Event	Price factor	What happened
20 Sep 2024	Bonus	0.8000	Holders received 1 bonus share for every 4 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.