Minaxi Textiles share price history

BSE: 531456Textiles & ApparelsSmall Cap

Minaxi Textiles Ltd. · Face value ₹1 · Listed Feb 1996

₹1.20₹0.03 (2.56%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹1.17.

28 Oct: open ₹1.20, high ₹1.20, low ₹0.94

52-week range of traded prices to 28 Oct 2026

₹0.94Low, 28 Oct 2026₹1.95High, 26 Nov 2025

Under BSE's graded surveillance, stage 0, on the list for 27 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.
Next results date: the board meets on 3 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹5.93 Cr4,820th largest listed
P/E: 101.89
P/B: 1.41
Dividend yield: Nonein the last 12 months
ROE: 1.8%
ROCE: 7.3%
Debt to equity: 2.90
Volume, BSE: 16,119

Minaxi Textiles share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Minaxi Textiles' share price is on record from 21 Mar 2007, when it closed at ₹2.70, to 28 Oct 2026. Its highest close was ₹4.97 on 21 Jan 2022 and its lowest ₹0.27 on 8 May 2020. Its trading goes back to 2 Jan 2007, but prices before 21 Mar 2007 are not shown: on 21 Mar 2007 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	1.20	−22.6%	1.75	1.10	1.61	1.84	0.94	27,12,546
2025	1.55	−31.1%	2.44	1.43	2.25	2.51	1.41	50,21,063
2024	2.25	+29.3%	4.31	1.69	1.95	4.35	1.61	2,05,64,530
2023	1.74	−18.3%	2.19	1.30	2.15	2.25	1.21	1,10,89,387
2022	2.13	−34.9%	4.97	1.95	3.43	5.21	1.83	4,20,68,723
2021	3.27	+380.9%	3.27	0.47	0.70	3.27	0.46	3,58,90,822
2020	0.68	+94.3%	0.72	0.27	0.35	0.72	0.27	4,98,853
2019	0.35	−47.0%	0.93	0.31	0.66	0.94	0.31	4,43,121
2018	0.66	−50.0%	1.60	0.63	1.26	1.61	0.63	24,04,214
2017	1.32	−23.3%	2.02	1.28	1.67	2.10	1.26	32,89,378
2016	1.72	+0.6%	2.09	1.51	1.77	2.15	1.46	34,22,408
2015	1.71	+42.5%	2.02	1.04	1.20	2.12	1.04	28,22,928
2014	1.20	+84.6%	1.64	0.65	0.68	1.65	0.63	27,88,430
2013	0.65	−19.8%	1.08	0.47	0.88	1.15	0.47	28,13,885
2012	0.81	0.0%	0.97	0.58	0.85	1.06	0.49	36,10,394
2011	0.81	−32.5%	1.26	0.69	1.20	1.28	0.62	41,00,012
2010	1.20	−26.4%	1.99	0.97	1.63	2.08	0.90	1,60,74,534
2009	1.63	+158.7%	1.79	0.43	0.65	1.87	0.43	73,08,438
2008	0.63	−79.3%	4.02	0.51	3.19	4.22	0.47	1,94,16,575
2007	3.04	–	3.32	1.41	2.70	3.45	1.34	2,67,06,919

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2007 is from its first session, 21 Mar 2007.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	1.20	−12.4%	1.37	1.45	0.94	2,05,463
Sep 2026	1.37	−1.4%	1.39	1.52	1.10	2,95,728
Aug 2026	1.39	+0.7%	1.38	1.59	1.26	2,67,768
Jul 2026	1.38	−9.2%	1.60	1.69	1.25	3,28,087
Jun 2026	1.52	+2.7%	1.48	1.69	1.40	3,24,082
May 2026	1.48	−1.3%	1.50	1.83	1.40	3,15,263
Apr 2026	1.50	−0.7%	1.62	1.70	1.38	2,00,648
Mar 2026	1.51	−4.4%	1.58	1.65	1.19	3,01,215
Feb 2026	1.58	+5.3%	1.55	1.79	1.40	1,75,714
Jan 2026	1.50	−3.2%	1.61	1.84	1.20	2,98,578
Dec 2025	1.55	−10.4%	1.68	1.82	1.41	2,88,591
Nov 2025	1.73	+0.6%	1.72	1.95	1.43	3,28,916
Oct 2025	1.72	−6.0%	1.77	2.00	1.56	3,13,065
Sep 2025	1.83	+4.0%	1.75	2.00	1.71	4,11,645
Aug 2025	1.76	−2.8%	1.81	1.93	1.69	2,18,531
Jul 2025	1.81	−6.7%	1.99	1.99	1.79	3,35,649
Jun 2025	1.94	−8.5%	2.12	2.19	1.81	6,73,405
May 2025	2.12	+1.4%	2.09	2.20	1.95	5,25,626
Apr 2025	2.09	+14.8%	1.82	2.51	1.70	7,85,403
Mar 2025	1.82	+1.1%	1.80	2.15	1.71	4,31,609
Feb 2025	1.80	−13.0%	2.07	2.16	1.80	1,50,766
Jan 2025	2.07	−8.0%	2.25	2.33	1.94	5,57,857
Dec 2024	2.25	−5.5%	2.48	2.61	2.25	8,64,060
Nov 2024	2.38	+11.7%	2.10	2.38	2.00	8,65,473
Oct 2024	2.13	−2.3%	2.14	2.28	1.90	8,02,396
Sep 2024	2.18	+23.2%	1.69	2.66	1.61	14,09,357
Aug 2024	1.77	−49.9%	3.36	3.36	1.77	1,84,576
Jul 2024	3.53	−13.9%	3.90	3.90	3.53	730
Jun 2024	4.10	+67.3%	2.49	4.31	2.28	45,17,358
May 2024	2.45	−3.9%	2.60	2.73	2.29	11,82,653
Apr 2024	2.55	−9.6%	2.82	2.82	2.37	10,67,151
Mar 2024	2.82	−4.4%	2.90	2.90	2.37	6,89,124
Feb 2024	2.95	−25.5%	3.77	3.77	2.80	23,81,922
Jan 2024	3.96	+127.6%	1.95	4.35	1.75	65,99,730
Dec 2023	1.74	+9.4%	1.70	1.78	1.51	14,65,910
Nov 2023	1.59	+4.6%	1.52	1.65	1.43	6,46,574
Oct 2023	1.52	−5.0%	1.55	1.69	1.45	5,72,911
Sep 2023	1.60	0.0%	1.60	1.72	1.40	7,29,674
Aug 2023	1.60	+16.8%	1.44	1.60	1.35	6,49,887
Jul 2023	1.37	−5.5%	1.45	1.59	1.21	4,52,841
Jun 2023	1.45	−0.7%	1.52	1.77	1.44	4,89,887
May 2023	1.46	−11.5%	1.55	1.79	1.46	6,16,980
Apr 2023	1.65	−1.2%	1.65	2.00	1.56	8,91,509
Mar 2023	1.67	−2.3%	1.84	2.00	1.52	18,67,292
Feb 2023	1.71	−13.2%	1.95	2.05	1.56	17,19,745
Jan 2023	1.97	−7.5%	2.15	2.25	1.78	9,86,177
Dec 2022	2.13	−0.5%	2.20	2.64	1.92	25,55,427
Nov 2022	2.14	−4.9%	2.32	2.32	1.90	15,66,990
Oct 2022	2.25	+2.3%	2.20	2.74	2.10	13,06,752
Sep 2022	2.20	−12.0%	2.45	2.72	2.09	15,55,356
Aug 2022	2.50	−4.6%	2.55	2.74	2.29	15,41,524
Jul 2022	2.62	−10.0%	2.65	3.05	2.50	23,02,508
Jun 2022	2.91	+6.2%	2.86	3.90	1.83	46,94,543
May 2022	2.74	−5.5%	3.10	3.68	2.41	35,38,562
Apr 2022	2.90	−7.9%	3.24	3.73	2.80	35,77,772
Mar 2022	3.15	+6.1%	2.99	4.05	2.85	36,16,016
Feb 2022	2.97	−23.3%	3.68	4.46	2.71	53,62,638
Jan 2022	3.87	+18.3%	3.43	5.21	3.43	1,04,50,635
Dec 2021	3.27	+120.9%	1.50	3.27	1.31	44,16,296
Nov 2021	1.48	+19.4%	1.25	1.50	1.18	52,70,734
Oct 2021	1.24	+9.7%	1.17	1.54	1.06	62,73,624
Sep 2021	1.13	+24.2%	0.88	1.29	0.82	76,72,780
Aug 2021	0.91	−36.4%	1.50	1.54	0.91	36,36,829
Jul 2021	1.43	+2.9%	1.33	1.52	1.06	44,71,507
Jun 2021	1.39	+31.1%	1.01	1.47	0.84	28,69,056
May 2021	1.06	+63.1%	0.66	1.11	0.60	3,82,797
Apr 2021	0.65	+14.0%	0.55	0.75	0.46	3,30,845
Mar 2021	0.57	+1.8%	0.58	0.68	0.57	2,05,941
Feb 2021	0.56	+5.7%	0.51	0.60	0.46	2,30,695
Jan 2021	0.53	−22.1%	0.70	0.75	0.53	1,29,718
Dec 2020	0.68	+21.4%	0.54	0.72	0.48	1,40,825
Nov 2020	0.56	−5.1%	0.57	0.60	0.53	48,677
Oct 2020	0.59	−10.6%	0.66	0.66	0.51	40,424
Sep 2020	0.66	−4.3%	0.69	0.69	0.60	9,806
Aug 2020	0.69	0.0%	0.66	0.72	0.63	32,788
Jul 2020	0.69	+97.1%	0.36	0.69	0.36	52,932
Jun 2020	0.35	+25.0%	0.28	0.35	0.28	7,967
May 2020	0.28	0.0%	0.27	0.30	0.27	18,617
Apr 2020	0.28	−6.7%	0.30	0.31	0.28	10,340
Mar 2020	0.30	−11.8%	0.33	0.33	0.30	11,077
Feb 2020	0.34	−8.1%	0.38	0.39	0.34	32,348
Jan 2020	0.37	+5.7%	0.35	0.42	0.35	93,052
Dec 2019	0.35	+9.4%	0.33	0.36	0.32	18,888
Nov 2019	0.32	−40.7%	0.52	0.52	0.31	81,449
Oct 2019	0.54	−41.3%	0.91	0.91	0.53	64,308
Sep 2019	0.92	+1.1%	0.91	0.92	0.83	14,112
Aug 2019	0.91	+4.6%	0.85	0.91	0.85	5,147
Jul 2019	0.87	+13.0%	0.80	0.87	0.80	6,600
Jun 2019	0.77	+6.9%	0.75	0.81	0.75	1,350
May 2019	0.72	−11.1%	0.80	0.91	0.72	9,030
Apr 2019	0.81	−1.2%	0.82	0.94	0.76	30,614
Mar 2019	0.82	+28.1%	0.61	0.82	0.61	71,596
Feb 2019	0.64	−8.6%	0.67	0.67	0.64	23,520
Jan 2019	0.70	+6.1%	0.66	0.71	0.63	1,16,507
Dec 2018	0.66	−16.5%	0.80	0.80	0.63	13,600
Nov 2018	0.79	+1.3%	0.79	0.85	0.76	32,814
Oct 2018	0.78	−19.6%	0.93	0.99	0.78	7,94,995
Sep 2018	0.97	−3.0%	1.00	1.03	0.93	51,318
Aug 2018	1.00	+22.0%	0.82	1.07	0.76	9,132
Jul 2018	0.82	−7.9%	0.89	0.89	0.78	26,655
Jun 2018	0.89	+2.3%	0.91	1.09	0.85	56,993
May 2018	0.87	−18.7%	1.07	1.10	0.79	1,30,905
Apr 2018	1.07	−5.3%	1.08	1.18	1.00	30,616
Mar 2018	1.13	−11.0%	1.23	1.26	1.13	8,658
Feb 2018	1.27	−16.4%	1.51	1.58	1.27	4,40,767
Jan 2018	1.52	+15.2%	1.26	1.61	1.20	8,07,761
Dec 2017	1.32	+2.3%	1.28	1.47	1.26	1,77,853
Nov 2017	1.29	−7.9%	1.40	1.47	1.26	13,86,976
Oct 2017	1.40	−1.4%	1.40	1.56	1.30	75,203
Sep 2017	1.42	−5.3%	1.55	1.63	1.31	1,33,797
Aug 2017	1.50	−16.7%	1.80	1.80	1.34	1,56,103
Jul 2017	1.80	+18.4%	1.45	1.85	1.38	1,45,092
Jun 2017	1.52	−12.1%	1.65	1.88	1.43	82,899
May 2017	1.73	+5.5%	1.57	2.10	1.55	4,51,012
Apr 2017	1.64	+5.8%	1.56	1.78	1.46	1,51,406
Mar 2017	1.55	−10.9%	1.82	1.86	1.48	2,31,686
Feb 2017	1.74	−3.9%	1.72	1.92	1.64	2,44,444
Jan 2017	1.81	+5.2%	1.67	1.99	1.67	52,907
Dec 2016	1.72	−0.6%	1.70	1.80	1.50	1,35,358
Nov 2016	1.73	−6.5%	1.85	1.85	1.46	55,450
Oct 2016	1.85	0.0%	1.67	2.02	1.53	1,88,764
Sep 2016	1.85	−5.1%	1.95	1.99	1.62	3,03,280
Aug 2016	1.95	+7.1%	1.75	2.10	1.70	5,79,727
Jul 2016	1.82	+7.7%	1.75	1.88	1.64	5,79,761
Jun 2016	1.69	+2.4%	1.57	1.91	1.51	3,31,813
May 2016	1.65	−0.6%	1.70	2.00	1.60	91,731
Apr 2016	1.66	−2.9%	1.71	2.06	1.46	70,006
Mar 2016	1.71	−2.8%	1.80	1.98	1.51	63,984
Feb 2016	1.76	−4.3%	1.93	2.03	1.70	4,17,106
Jan 2016	1.84	+7.6%	1.77	2.15	1.64	6,05,428
Dec 2015	1.71	+6.9%	1.65	1.94	1.60	1,68,536
Nov 2015	1.60	−0.6%	1.53	1.69	1.41	86,546
Oct 2015	1.61	+23.8%	1.36	1.88	1.15	3,77,682
Sep 2015	1.30	−3.7%	1.41	1.52	1.30	1,27,682
Aug 2015	1.35	−28.6%	1.88	2.12	1.35	6,67,395
Jul 2015	1.89	+50.0%	1.32	1.93	1.16	2,54,416
Jun 2015	1.26	−23.6%	1.70	1.77	1.26	1,18,294
May 2015	1.65	+51.4%	1.10	1.65	1.10	1,55,893
Apr 2015	1.09	0.0%	1.04	1.20	1.04	12,761
Mar 2015	1.09	−33.9%	1.73	1.73	1.05	50,349
Feb 2015	1.65	+8.6%	1.59	2.00	1.59	6,15,793
Jan 2015	1.52	+26.7%	1.20	1.52	1.20	1,87,581
Dec 2014	1.20	−9.1%	1.28	1.34	1.19	89,093
Nov 2014	1.32	+28.2%	1.08	1.52	1.00	2,19,406
Oct 2014	1.03	−14.9%	1.16	1.59	0.91	92,331
Sep 2014	1.21	+24.7%	0.95	1.65	0.95	4,16,102
Aug 2014	0.97	−19.8%	1.20	1.20	0.97	2,35,891
Jul 2014	1.21	−11.7%	1.35	1.40	1.21	1,68,753
Jun 2014	1.37	+48.9%	0.96	1.38	0.96	4,41,209
May 2014	0.92	+33.3%	0.71	0.92	0.71	76,410
Apr 2014	0.69	−13.8%	0.77	0.77	0.68	29,432
Mar 2014	0.80	−1.2%	0.85	1.07	0.74	5,59,998
Feb 2014	0.81	+22.7%	0.69	0.81	0.63	3,95,894
Jan 2014	0.66	+1.5%	0.68	0.78	0.66	63,911
Dec 2013	0.65	+20.4%	0.53	0.66	0.47	67,425
Nov 2013	0.54	−27.0%	0.72	0.72	0.54	75,994
Oct 2013	0.74	+21.3%	0.61	0.81	0.58	1,01,686
Sep 2013	0.61	+5.2%	0.53	0.63	0.53	41,143
Aug 2013	0.58	−24.7%	0.92	0.92	0.48	15,402
Jul 2013	0.77	−1.3%	0.71	1.00	0.68	65,514
Jun 2013	0.78	0.0%	0.70	0.87	0.53	2,30,244
May 2013	0.78	+4.0%	0.76	0.96	0.66	1,59,727
Apr 2013	0.75	+8.7%	0.74	0.83	0.60	2,05,587
Mar 2013	0.69	−20.7%	0.71	1.05	0.61	1,45,600
Feb 2013	0.87	−13.0%	1.15	1.15	0.75	2,62,056
Jan 2013	1.00	+23.5%	0.88	1.15	0.71	14,43,507
Dec 2012	0.81	+9.5%	0.82	0.92	0.65	3,07,263
Nov 2012	0.74	−2.6%	0.67	0.94	0.66	1,25,343
Oct 2012	0.76	+8.6%	0.78	0.84	0.62	2,17,469
Sep 2012	0.70	+7.7%	0.69	0.86	0.49	3,01,041
Aug 2012	0.65	−20.7%	0.81	0.86	0.54	2,46,927
Jul 2012	0.82	+2.5%	0.77	0.93	0.51	3,78,893
Jun 2012	0.80	+5.3%	0.79	0.92	0.62	1,68,114
May 2012	0.76	+2.7%	0.75	0.96	0.52	1,69,048
Apr 2012	0.74	+5.7%	0.75	0.79	0.62	1,55,711
Mar 2012	0.70	−5.4%	0.83	0.83	0.61	7,25,309
Feb 2012	0.74	−9.8%	0.82	0.87	0.68	2,60,556
Jan 2012	0.82	+1.2%	0.85	1.06	0.78	5,54,720
Dec 2011	0.81	−9.0%	0.77	0.97	0.62	1,24,885
Nov 2011	0.89	0.0%	0.84	0.96	0.66	89,792
Oct 2011	0.89	−5.3%	0.85	1.02	0.78	1,65,835
Sep 2011	0.94	+10.6%	0.81	1.00	0.81	2,63,810
Aug 2011	0.85	−16.7%	0.97	1.07	0.77	2,44,880
Jul 2011	1.02	+2.0%	0.96	1.05	0.90	6,58,777
Jun 2011	1.00	−2.0%	1.01	1.08	0.94	5,31,353
May 2011	1.02	−1.9%	1.14	1.17	0.97	3,66,011
Apr 2011	1.04	−6.3%	1.06	1.25	1.03	4,56,256
Mar 2011	1.11	−2.6%	1.10	1.26	1.00	5,08,020
Feb 2011	1.14	+3.6%	1.12	1.28	1.05	3,21,357
Jan 2011	1.10	−8.3%	1.20	1.27	1.07	3,69,036
Dec 2010	1.20	+6.2%	1.15	1.48	1.08	4,27,222
Nov 2010	1.13	+9.7%	1.01	2.08	1.00	44,93,010
Oct 2010	1.03	−10.4%	1.16	1.17	0.97	10,55,071
Sep 2010	1.15	+2.7%	1.16	1.30	1.00	9,88,823
Aug 2010	1.12	−10.4%	1.23	1.33	1.07	7,70,923
Jul 2010	1.25	+19.0%	1.06	1.73	0.97	17,28,538
Jun 2010	1.05	+1.0%	0.93	1.08	0.90	4,09,476
May 2010	1.04	−9.6%	1.13	1.25	0.97	5,75,060
Apr 2010	1.15	+4.5%	1.06	1.40	1.00	15,22,309
Mar 2010	1.10	−7.6%	1.25	1.32	0.91	13,30,604
Feb 2010	1.19	−15.0%	1.28	1.60	1.13	6,69,329
Jan 2010	1.40	−14.1%	1.63	1.90	1.35	21,04,169
Dec 2009	1.63	+120.3%	0.87	1.87	0.73	24,24,867
Nov 2009	0.74	−2.6%	0.79	0.84	0.67	3,25,232
Oct 2009	0.76	−5.0%	0.87	0.88	0.63	4,44,906
Sep 2009	0.80	−14.0%	0.86	0.94	0.75	4,06,861
Aug 2009	0.93	+14.8%	0.80	1.13	0.73	7,36,117
Jul 2009	0.81	−1.2%	0.79	0.91	0.63	3,77,511
Jun 2009	0.82	0.0%	0.86	1.07	0.80	10,95,598
May 2009	0.82	+34.4%	0.61	0.82	0.56	3,79,848
Apr 2009	0.61	+24.5%	0.50	0.61	0.47	1,95,975
Mar 2009	0.49	+2.1%	0.46	0.49	0.43	4,60,320
Feb 2009	0.48	−12.7%	0.53	0.57	0.47	2,53,587
Jan 2009	0.55	−12.7%	0.65	0.71	0.55	2,07,616
Dec 2008	0.63	+12.5%	0.61	0.72	0.47	2,36,873
Nov 2008	0.56	−12.5%	0.67	0.67	0.50	2,62,440
Oct 2008	0.64	−8.6%	0.72	0.82	0.55	2,48,800
Sep 2008	0.70	−25.5%	0.94	1.01	0.65	3,63,737
Aug 2008	0.94	−9.6%	1.05	1.16	0.88	3,74,812
Jul 2008	1.04	+14.3%	0.95	1.17	0.68	5,57,337
Jun 2008	0.91	−30.5%	1.28	1.31	0.90	6,97,873
May 2008	1.31	−8.4%	1.45	1.60	1.25	9,74,108
Apr 2008	1.43	−2.7%	1.61	1.78	1.38	7,14,580
Mar 2008	1.47	−23.8%	1.84	1.95	1.20	16,73,181
Feb 2008	1.93	+1.0%	1.82	2.20	1.65	26,61,978
Jan 2008	1.91	−37.2%	3.19	4.22	1.91	1,06,50,856
Dec 2007	3.04	+84.2%	1.62	3.04	1.59	1,20,35,532
Nov 2007	1.65	+3.1%	1.68	1.86	1.47	6,62,494
Oct 2007	1.60	−14.0%	1.95	2.00	1.51	8,40,517
Sep 2007	1.86	−4.6%	1.90	2.37	1.76	20,26,733
Aug 2007	1.95	+34.5%	1.54	2.31	1.51	23,34,639
Jul 2007	1.45	−23.7%	1.90	1.94	1.34	29,12,445
Jun 2007	1.90	+1.1%	1.79	2.20	1.75	15,91,975
May 2007	1.88	−24.8%	2.38	2.50	1.71	6,37,526
Apr 2007	2.50	−20.6%	3.00	3.45	2.17	27,69,155
Mar 2007	3.15	–	2.70	3.45	2.70	8,95,903

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	1.20	1.20	0.94	1.20	0.94	16,119
27 Oct 2026	1.20	1.20	1.16	1.17	1.17	8,711
26 Oct 2026	1.15	1.17	1.15	1.17	1.16	7,116
23 Oct 2026	1.24	1.24	1.16	1.17	1.17	5,517
22 Oct 2026	1.31	1.31	1.21	1.24	1.21	3,720
21 Oct 2026	1.32	1.32	1.28	1.32	1.30	14,630
19 Oct 2026	1.26	1.34	1.26	1.34	1.26	115
16 Oct 2026	1.32	1.32	1.19	1.26	1.27	4,086
15 Oct 2026	1.33	1.33	1.15	1.33	1.32	24,308
14 Oct 2026	1.27	1.35	1.27	1.35	1.32	331
13 Oct 2026	1.20	1.30	1.20	1.26	1.20	17,732
12 Oct 2026	1.26	1.26	1.20	1.20	1.22	17,070
9 Oct 2026	1.22	1.36	1.22	1.24	1.24	3,345
8 Oct 2026	1.25	1.25	1.20	1.20	1.22	26,555
7 Oct 2026	1.39	1.39	1.26	1.26	1.29	3,387
6 Oct 2026	1.30	1.32	1.30	1.32	1.30	4,574
5 Oct 2026	1.45	1.45	1.32	1.32	1.44	42,835
1 Oct 2026	1.37	1.37	1.29	1.29	1.29	5,312
30 Sep 2026	1.38	1.38	1.14	1.37	1.16	41,333
29 Sep 2026	1.52	1.52	1.33	1.38	1.49	47,171
28 Sep 2026	1.30	1.30	1.25	1.27	1.26	10,671
25 Sep 2026	1.38	1.38	1.31	1.35	1.37	8,280

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
21 Mar 2007	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it.