Minal Industries share price history

NSE: MINALINDBSE: 522235Commercial Services & SuppliesSmall Cap

Minal Industries Limited · Face value ₹2 · Listed Jul 1994

₹2.86₹0.11 (4.00%)BSE ₹2.84

Share price at the NSE close on 30 Oct 2026. Previous close ₹2.75.

30 Oct: open ₹2.83, high ₹2.88, low ₹2.78

52-week range of BSE trades to 30 Oct 2026

₹1.78Low, 27 Mar 2026₹6.00High, 9 Sep 2026

Delivery only: shares bought must be paid for in full, with no selling on the same day.

Market cap: ₹55 Cr3,462nd largest listed
P/E: 147.22
P/B: 1.03
Dividend yield: Nonein the last 12 months
ROE: 0.7%
ROCE: 0.0%
Debt to equity: 0.09
Volume, NSE: 55,133

Minal Industries share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Minal Industries' share price is on record from 2 Jan 2007, when it closed at ₹16.25, to 30 Oct 2026. Its highest close was ₹16.25 on 2 Jan 2007 and its lowest ₹0.45 on 4 Apr 2016, adjusted for 2 splits and bonus issues. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	2.86	−5.0%	5.89	1.85	3.05	5.89	1.71	83,21,406
2025BSE close	3.01	−34.6%	5.00	3.01	4.61	5.59	2.85	1,20,67,861
2024BSE close	4.60	+7.7%	6.19	4.06	4.19	6.31	3.87	1,73,10,487
2023BSE close	4.27	+705.7%	6.44	0.82	0.79	6.53	0.79	48,25,758
2016BSE close	0.53	+8.2%	0.53	0.45	0.50	0.53	0.45	5,22,998
2015BSE close	0.49	−68.8%	1.72	0.49	1.57	1.79	0.49	4,86,501
2014BSE close	1.57	+27.6%	2.71	1.07	1.25	2.76	1.03	13,32,193
2013BSE close	1.23	−74.2%	4.66	1.23	4.57	4.97	1.23	4,87,833
2012BSE close	4.77	−8.8%	6.62	3.63	5.49	6.93	3.47	26,20,161
2011BSE close	5.23	−42.2%	11.56	3.07	9.03	11.90	2.92	73,62,808
2010BSE close	9.05	+596.0%	15.37	1.35	1.24	15.60	1.24	4,55,53,358
2009BSE close	1.30	+60.4%	1.75	0.52	0.81	1.82	0.49	54,36,425
2008BSE close	0.81	−93.1%	12.11	0.72	12.41	12.48	0.69	3,26,04,142
2007BSE close	11.83	–	16.25	4.53	16.25	16.25	4.34	64,53,392

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2023 is from its first session, 9 Jun 2023. The change in 2023 is on the close at the end of 2016, the last year before it with a trade. The close is the year's last trade for 2016 (11 Jul 2016) and 2015 (18 Dec 2015).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2.86	−35.1%	4.33	4.33	2.65	5,88,683
Sep 2026	4.41	0.0%	4.63	5.89	4.41	10,58,200
Aug 2026BSE close	4.41	+105.1%	2.23	4.41	1.71	20,45,221
Jul 2026BSE close	2.15	−13.7%	2.54	2.54	1.95	6,86,940
Jun 2026BSE close	2.49	+0.8%	2.43	2.88	2.30	5,13,113
May 2026BSE close	2.47	+3.8%	2.23	2.95	2.20	3,50,286
Apr 2026BSE close	2.38	+17.8%	2.10	2.65	1.97	5,32,973
Mar 2026BSE close	2.02	−10.6%	2.26	2.47	1.78	10,12,870
Feb 2026BSE close	2.26	−19.9%	2.70	3.08	2.20	7,46,905
Jan 2026BSE close	2.82	−6.3%	3.05	3.50	2.60	7,86,215
Dec 2025BSE close	3.01	−11.2%	3.45	3.67	2.85	8,82,990
Nov 2025BSE close	3.39	−11.9%	3.84	3.84	3.25	3,35,976
Oct 2025BSE close	3.85	+3.8%	3.68	4.35	3.40	6,72,477
Sep 2025BSE close	3.71	−4.6%	3.85	4.16	3.51	5,89,489
Aug 2025BSE close	3.89	−15.1%	4.67	4.90	3.75	6,91,112
Jul 2025BSE close	4.58	+7.5%	4.28	5.05	4.28	12,11,712
Jun 2025BSE close	4.26	+14.8%	3.79	5.59	3.56	28,81,528
May 2025BSE close	3.71	−2.1%	3.85	4.25	3.41	5,88,363
Apr 2025BSE close	3.79	+14.2%	3.29	4.24	3.22	6,42,423
Mar 2025BSE close	3.32	−15.5%	3.93	4.69	3.20	15,65,349
Feb 2025BSE close	3.93	−7.3%	4.36	4.49	3.71	5,15,562
Jan 2025BSE close	4.24	−7.8%	4.61	5.35	3.79	14,90,880
Dec 2024BSE close	4.60	+2.4%	4.58	5.35	4.01	22,75,469
Nov 2024BSE close	4.49	+4.4%	4.49	4.72	4.03	6,01,187
Oct 2024BSE close	4.30	−8.5%	4.91	5.00	3.97	13,03,500
Sep 2024BSE close	4.70	−10.8%	5.17	5.20	4.40	16,82,215
Aug 2024BSE close	5.27	−12.7%	5.92	5.92	4.63	7,10,145
Jul 2024BSE close	6.04	+47.7%	4.17	6.16	4.17	41,12,721
Jun 2024BSE close	4.09	−4.7%	4.38	4.99	3.87	11,14,161
May 2024BSE close	4.29	−11.0%	4.92	5.15	4.11	8,38,052
Apr 2024BSE close	4.82	+6.2%	4.44	5.40	4.32	8,90,832
Mar 2024BSE close	4.54	−22.4%	5.96	6.31	4.54	7,87,785
Feb 2024BSE close	5.85	+25.8%	4.87	5.86	4.33	15,15,872
Jan 2024BSE close	4.65	+8.9%	4.19	5.29	4.19	14,78,548
Dec 2023BSE close	4.27	−26.3%	6.00	6.53	4.27	9,64,824
Nov 2023BSE close	5.79	−2.9%	5.85	6.21	4.90	17,31,822
Oct 2023BSE close	5.96	+24.9%	4.85	6.45	4.85	6,40,540
Sep 2023BSE close	4.77	+45.0%	3.35	4.77	3.35	3,46,171
Aug 2023BSE close	3.29	+48.2%	2.26	3.29	2.26	5,11,179
Jul 2023BSE close	2.22	+44.2%	1.61	2.22	1.61	5,46,975
Jun 2023BSE close	1.54	+190.6%	0.79	1.54	0.79	84,247
Jul 2016BSE close	0.53	+3.9%	0.53	0.53	0.53	50
May 2016BSE close	0.51	+8.5%	0.49	0.51	0.49	9,427
Apr 2016BSE close	0.47	0.0%	0.45	0.47	0.45	400
Mar 2016BSE close	0.47	−4.1%	0.49	0.49	0.47	2,100
Feb 2016BSE close	0.49	−3.9%	0.53	0.53	0.49	600
Jan 2016BSE close	0.51	+4.1%	0.50	0.51	0.47	5,10,421
Dec 2015BSE close	0.49	−30.0%	0.67	0.67	0.49	65,849
Nov 2015BSE close	0.70	−1.4%	0.74	0.80	0.70	14,310
Oct 2015BSE close	0.71	+1.4%	0.73	0.76	0.68	2,821
Sep 2015BSE close	0.70	−12.5%	0.76	0.80	0.62	14,119
Aug 2015BSE close	0.80	−23.8%	1.00	1.30	0.78	27,659
Jul 2015BSE close	1.05	+38.2%	0.79	1.07	0.76	25,886
Jun 2015BSE close	0.76	−3.8%	0.82	0.82	0.64	22,257
May 2015BSE close	0.79	−17.7%	0.92	0.93	0.79	66,286
Apr 2015BSE close	0.96	−20.0%	1.26	1.36	0.91	57,816
Mar 2015BSE close	1.20	−6.3%	1.25	1.25	0.99	93,516
Feb 2015BSE close	1.28	−25.6%	1.79	1.79	1.27	36,057
Jan 2015BSE close	1.72	+9.6%	1.57	1.72	1.35	59,925
Dec 2014BSE close	1.57	−13.7%	1.91	2.20	1.43	1,32,512
Nov 2014BSE close	1.82	+6.4%	1.63	1.82	1.45	1,98,624
Oct 2014BSE close	1.71	−26.0%	2.42	2.54	1.64	40,091
Sep 2014BSE close	2.31	+16.1%	1.90	2.31	1.64	3,58,959
Aug 2014BSE close	1.99	−2.9%	2.05	2.31	1.88	20,936
Jul 2014BSE close	2.05	−20.8%	2.54	2.62	2.05	72,410
Jun 2014BSE close	2.59	+60.9%	1.69	2.68	1.69	94,487
May 2014BSE close	1.61	−6.9%	1.70	1.70	1.03	1,48,719
Apr 2014BSE close	1.73	−27.9%	2.29	2.29	1.64	48,714
Mar 2014BSE close	2.40	+2.6%	2.30	2.68	2.26	80,812
Feb 2014BSE close	2.34	+0.9%	2.36	2.76	2.34	78,113
Jan 2014BSE close	2.32	+88.6%	1.25	2.32	1.22	57,816
Dec 2013BSE close	1.23	−9.6%	1.34	1.34	1.23	30,026
Nov 2013BSE close	1.36	−27.7%	1.85	1.85	1.36	45,265
Oct 2013BSE close	1.88	−45.3%	3.27	3.27	1.88	1,78,596
Sep 2013BSE close	3.44	−18.1%	4.40	4.40	3.44	1,002
Aug 2013BSE close	4.20	−5.6%	4.23	4.23	3.82	3,805
Jul 2013BSE close	4.45	+0.9%	4.55	4.55	3.91	1,840
Jun 2013BSE close	4.41	+27.8%	3.59	4.41	3.53	129
May 2013BSE close	3.45	+19.0%	3.00	3.50	3.00	1,666
Apr 2013BSE close	2.90	+39.4%	2.18	2.90	2.06	5,293
Mar 2013BSE close	2.08	−40.9%	3.35	3.35	2.08	1,14,606
Feb 2013BSE close	3.52	−21.8%	4.45	4.45	3.00	89,162
Jan 2013BSE close	4.50	−5.7%	4.57	4.97	3.71	16,443
Dec 2012BSE close	4.77	+2.6%	4.73	4.90	3.65	65,894
Nov 2012BSE close	4.65	−3.3%	5.05	5.05	3.83	23,855
Oct 2012BSE close	4.81	+13.7%	4.06	5.35	4.06	21,541
Sep 2012BSE close	4.23	−2.1%	4.53	5.15	3.75	12,04,695
Aug 2012BSE close	4.32	+6.4%	4.06	4.94	3.71	5,06,455
Jul 2012BSE close	4.06	−19.3%	5.03	5.27	3.83	56,586
Jun 2012BSE close	5.03	+25.8%	4.17	6.20	3.71	2,55,937
May 2012BSE close	4.00	+6.4%	3.94	4.74	3.65	36,849
Apr 2012BSE close	3.76	−1.3%	3.75	5.60	3.63	90,806
Mar 2012BSE close	3.81	−11.8%	4.39	4.85	3.47	1,37,539
Feb 2012BSE close	4.32	−17.4%	5.00	5.47	4.27	72,337
Jan 2012BSE close	5.23	0.0%	5.49	6.93	5.10	1,47,667
Dec 2011BSE close	5.23	+58.5%	3.45	5.61	3.45	1,93,051
Nov 2011BSE close	3.30	−39.2%	5.43	5.74	2.92	92,567
Oct 2011BSE close	5.43	−15.8%	6.13	6.38	4.95	1,54,182
Sep 2011BSE close	6.45	+5.2%	6.15	7.32	5.87	2,07,221
Aug 2011BSE close	6.13	−38.0%	9.70	10.27	5.90	2,64,972
Jul 2011BSE close	9.88	+16.9%	8.21	10.02	7.42	5,56,275
Jun 2011BSE close	8.45	−8.7%	9.60	10.30	7.95	3,80,112
May 2011BSE close	9.26	+13.6%	8.03	9.98	7.60	6,22,620
Apr 2011BSE close	8.15	−12.9%	9.21	9.48	8.01	4,93,040
Mar 2011BSE close	9.36	+6.8%	8.43	11.90	8.42	20,40,835
Feb 2011BSE close	8.77	+14.4%	7.45	9.10	6.54	11,77,017
Jan 2011BSE close	7.66	−15.4%	9.03	9.42	6.48	11,80,917
Dec 2010BSE close	9.05	−7.2%	9.60	10.66	6.91	9,17,017
Nov 2010BSE close	9.76	+5.1%	8.90	13.04	8.82	12,67,300
Oct 2010BSE close	9.28	−24.3%	12.14	12.62	9.28	9,42,600
Sep 2010BSE close	12.26	+5.9%	12.11	14.04	11.59	26,30,792
Aug 2010BSE close	11.57	−24.2%	15.48	15.48	10.73	37,31,625
Jul 2010BSE close	15.27	+76.0%	9.11	15.60	9.11	1,60,78,350
Jun 2010BSE close	8.68	+279.5%	2.54	8.68	2.51	1,19,47,408
May 2010BSE close	2.29	+3.0%	2.24	2.38	1.72	9,04,500
Apr 2010BSE close	2.22	+41.8%	1.56	2.30	1.56	22,33,167
Mar 2010BSE close	1.56	+7.9%	1.49	1.89	1.39	10,03,992
Feb 2010BSE close	1.45	−10.9%	1.65	1.80	1.28	5,56,183
Jan 2010BSE close	1.63	+25.2%	1.24	2.25	1.24	33,40,425
Dec 2009BSE close	1.30	+4.6%	1.25	1.44	1.16	3,97,875
Nov 2009BSE close	1.24	+11.5%	1.14	1.53	1.02	4,73,700
Oct 2009BSE close	1.11	−28.5%	1.67	1.68	1.08	4,30,892
Sep 2009BSE close	1.56	+16.4%	1.32	1.69	1.24	5,56,492
Aug 2009BSE close	1.34	−6.1%	1.35	1.50	1.29	1,86,817
Jul 2009BSE close	1.43	−0.9%	1.43	1.78	1.30	2,73,442
Jun 2009BSE close	1.44	+29.6%	1.17	1.82	1.17	16,48,700
May 2009BSE close	1.11	+28.0%	0.83	1.11	0.74	2,57,308
Apr 2009BSE close	0.87	+35.1%	0.71	0.91	0.65	5,01,292
Mar 2009BSE close	0.64	+2.5%	0.60	0.64	0.49	3,44,517
Feb 2009BSE close	0.63	−11.7%	0.68	0.75	0.57	1,24,733
Jan 2009BSE close	0.71	−12.4%	0.81	0.96	0.63	2,40,658
Dec 2008BSE close	0.81	+7.8%	0.72	0.86	0.69	3,73,017
Nov 2008BSE close	0.75	−18.6%	0.92	0.97	0.69	1,89,417
Oct 2008BSE close	0.92	−29.4%	1.20	1.43	0.69	8,04,100
Sep 2008BSE close	1.31	−27.0%	1.85	2.24	1.09	8,56,533
Aug 2008BSE close	1.79	+0.6%	1.74	2.20	1.70	11,87,600
Jul 2008BSE close	1.78	0.0%	1.81	1.99	1.58	15,01,425
Jun 2008BSE close	1.78	−8.6%	1.91	2.09	1.68	30,09,842
May 2008BSE close	1.95	−24.2%	2.70	2.84	1.94	1,53,42,317
Apr 2008BSE close	2.57	−30.1%	3.86	4.03	2.57	70,11,008
Mar 2008BSE close	3.68	−30.8%	5.33	5.77	3.57	8,11,533
Feb 2008BSE close	5.32	−20.5%	6.37	7.28	4.92	2,56,058
Jan 2008BSE close	6.70	−43.4%	12.41	12.48	6.70	12,61,292
Dec 2007BSE close	11.83	+24.4%	9.24	13.67	9.18	10,64,967
Nov 2007BSE close	9.51	+18.4%	8.43	12.04	7.95	17,64,983
Oct 2007BSE close	8.03	+64.7%	4.92	8.03	4.34	3,58,908
Sep 2007BSE close	4.88	−8.8%	5.60	5.63	4.86	3,49,233
Aug 2007BSE close	5.35	+3.1%	4.69	6.44	4.49	4,36,158
Jul 2007BSE close	5.18	−17.6%	6.25	6.48	4.95	3,68,408
Jun 2007BSE close	6.29	−21.2%	8.39	8.80	6.01	5,19,067
May 2007BSE close	7.99	+41.7%	5.52	7.99	4.56	2,34,175
Apr 2007BSE close	5.64	−3.5%	5.56	6.29	5.32	2,01,808
Mar 2007BSE close	5.84	−24.0%	7.46	7.73	5.82	2,56,375
Feb 2007BSE close	7.69	−31.3%	11.75	12.31	7.44	6,83,783
Jan 2007BSE close	11.19	–	16.25	16.25	7.96	2,15,525

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	2.83	2.88	2.78	2.86	2.85	55,133
29 Oct 2026	2.65	2.90	2.65	2.75	2.68	1,70,981
28 Oct 2026	2.78	2.78	2.78	2.78	2.78	36,149
27 Oct 2026	3.00	3.20	2.92	2.92	2.97	88,112
26 Oct 2026	3.07	3.07	3.07	3.07	3.07	20,535
23 Oct 2026	3.23	3.23	3.23	3.23	3.23	8,637
22 Oct 2026	3.40	3.40	3.40	3.40	3.40	10,163
21 Oct 2026	3.93	3.93	3.57	3.57	3.88	64,656
19 Oct 2026	3.41	3.75	3.41	3.75	3.64	89,351
16 Oct 2026	3.58	3.58	3.58	3.58	3.58	5,619
15 Oct 2026	3.65	3.65	3.65	3.65	3.65	4,751
14 Oct 2026	3.72	3.72	3.72	3.72	3.72	12,216
13 Oct 2026	3.79	3.79	3.79	3.79	3.79	3,372
12 Oct 2026	3.86	3.86	3.86	3.86	3.86	4,870
9 Oct 2026	3.93	3.93	3.93	3.93	3.93	1,056
8 Oct 2026	4.01	4.01	4.01	4.01	4.01	5,410
7 Oct 2026	4.09	4.09	4.09	4.09	4.09	2,369
6 Oct 2026	4.17	4.17	4.17	4.17	4.17	2,521
5 Oct 2026	4.25	4.25	4.25	4.25	4.25	1,822
1 Oct 2026	4.33	4.33	4.33	4.33	4.33	960
30 Sep 2026	4.41	4.41	4.41	4.41	4.41	686
29 Sep 2026	4.50	4.50	4.50	4.50	4.50	1,928

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Minal Industries bonus and split history

Ex-date	Event	Price factor	What happened
9 Jun 2023	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
2 Jun 2011	Split	0.2000	Each share became 5.
10 Mar 2011	Bonus	0.6000	Holders received 2 bonus shares for every 3 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout. Any other event is noted and not adjusted for.