Milton Industries share price history

NSE: MILTONConsumer Durables

Milton Industries Limited · Face value ₹10 · Listed Oct 2017 · Issue price ₹34

₹45.80₹2.15 (4.93%)

Share price at the NSE close on 28 Oct 2026. Previous close ₹43.65.

28 Oct: open ₹45.80, high ₹45.80, low ₹45.80

52-week range of traded prices to 28 Oct 2026

₹24.85Low, 24 Nov 2025₹53.50High, 30 Jan 2026

Next results date: the board meets on 3 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹78 Cr
P/E: 43.33
P/B: 1.58
Dividend yield: Nonein the last 12 months
ROE: 3.7%
Debt to equity: 0.34
Volume, NSE: 6,600100.0% delivered

Milton Industries share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Milton Industries' share price is on record from 16 Oct 2017, when it closed at ₹31.23, to 28 Oct 2026. Its highest close was ₹52.00 on 3 Feb 2026 and its lowest ₹7.00 on 18 May 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	45.80	+50.2%	52.00	32.00	30.05	53.50	30.00	44,28,600
2025	30.50	−28.8%	40.70	24.85	40.70	40.70	24.85	5,36,800
2024	42.85	+36.2%	48.35	30.00	30.10	48.35	29.00	18,30,400
2023	31.45	+49.8%	36.50	19.35	21.00	38.05	19.35	17,07,200
2022	21.00	+40.0%	27.20	14.50	15.75	27.20	14.40	25,08,000
2021	15.00	+18.1%	25.90	10.70	12.70	27.05	10.65	20,32,800
2020	12.70	+10.9%	16.35	7.00	10.90	16.35	7.00	18,39,200
2019	11.45	−20.0%	15.36	9.23	13.45	15.91	9.23	23,23,200
2018	14.32	−52.1%	29.09	10.32	28.64	29.09	10.09	81,31,200
2017	29.91	–	31.36	25.00	37.09	37.09	25.00	70,88,400

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2017 is from its first session, 16 Oct 2017. The close is the year's last trade for 2024 (9 Dec 2024), 2021 (17 Dec 2021) and 2018 (14 Dec 2018).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	45.80	+29.0%	35.50	45.80	33.75	1,01,200
Sep 2026	35.50	−6.6%	39.90	39.90	34.40	12,05,600
Aug 2026	38.00	+18.8%	32.00	42.50	32.00	18,81,000
Jul 2026	32.00	−19.8%	41.85	41.85	31.80	2,57,400
Jun 2026	39.90	−1.5%	40.50	42.00	38.00	22,000
May 2026	40.50	−15.3%	49.80	50.10	40.50	2,88,200
Apr 2026	47.80	−5.0%	47.80	47.80	47.80	4,400
Mar 2026	50.30	+4.8%	50.30	50.30	50.30	4,400
Feb 2026	48.00	−2.4%	48.00	52.00	45.05	1,45,200
Jan 2026	49.20	+61.3%	30.05	53.50	30.00	5,19,200
Dec 2025	30.50	+2.9%	31.10	34.20	30.00	2,15,600
Nov 2025	29.65	+13.4%	24.85	29.80	24.85	30,800
Oct 2025	26.15	−4.9%	26.15	26.15	26.15	22,000
Sep 2025	27.50	−4.8%	27.45	28.90	27.45	13,200
Jul 2025	28.90	0.0%	28.90	28.90	28.90	4,400
Jun 2025	28.90	−6.8%	29.50	30.45	28.90	35,200
May 2025	31.00	−7.7%	32.00	32.00	31.00	8,800
Apr 2025	33.60	+15.3%	29.15	33.60	29.15	52,800
Mar 2025	29.15	−12.9%	31.85	31.85	26.50	1,23,200
Feb 2025	33.45	−14.2%	37.05	37.05	33.45	13,200
Jan 2025	39.00	−9.0%	40.70	40.70	38.70	17,600
Dec 2024	42.85	+27.2%	33.00	42.85	33.00	35,200
Nov 2024	33.70	−18.6%	41.00	41.00	33.40	61,600
Oct 2024	41.40	−2.6%	42.10	43.05	40.00	52,800
Sep 2024	42.50	+0.5%	44.35	44.35	40.15	1,10,000
Aug 2024	42.30	+1.9%	39.45	44.40	39.20	1,80,400
Jul 2024	41.50	−7.0%	46.80	46.80	35.95	1,32,000
Jun 2024	44.60	+48.7%	30.20	44.60	30.00	3,34,400
May 2024	30.00	−17.4%	36.30	36.30	30.00	74,800
Apr 2024	36.30	−6.8%	38.00	38.00	29.00	1,49,600
Mar 2024	38.95	−13.0%	42.55	42.55	36.10	83,600
Feb 2024	44.75	+5.7%	40.40	48.35	40.40	1,98,000
Jan 2024	42.35	+34.7%	30.10	45.70	30.10	4,18,000
Dec 2023	31.45	−7.4%	34.45	34.45	30.10	1,62,800
Nov 2023	33.95	+8.1%	32.90	38.05	32.25	3,74,000
Oct 2023	31.40	+21.0%	24.65	31.40	24.65	2,02,400
Sep 2023	25.95	+0.8%	24.50	26.95	23.15	1,27,600
Aug 2023	25.75	+6.2%	24.15	26.10	22.05	1,23,200
Jul 2023	24.25	−8.5%	25.25	25.90	23.55	74,800
Jun 2023	26.50	−2.0%	28.40	29.70	25.75	74,800
May 2023	27.05	−6.4%	27.50	29.75	26.95	74,800
Apr 2023	28.90	+37.3%	22.10	29.00	22.10	66,000
Mar 2023	21.05	−8.5%	21.95	23.00	19.35	2,28,800
Feb 2023	23.00	−22.3%	30.50	30.50	23.00	44,000
Jan 2023	29.60	+41.0%	21.00	29.95	21.00	1,54,000
Dec 2022	21.00	+12.9%	19.50	27.20	19.50	1,36,400
Nov 2022	18.60	−2.1%	18.05	18.60	15.95	1,27,600
Oct 2022	19.00	−6.2%	19.25	19.50	18.55	26,400
Sep 2022	20.25	+25.0%	17.00	21.20	17.00	1,36,400
Aug 2022	16.20	+11.7%	15.20	17.25	14.40	48,400
Jul 2022	14.50	−5.2%	16.00	16.50	14.50	1,36,400
Jun 2022	15.30	−2.5%	16.40	16.40	15.30	2,20,000
May 2022	15.70	−4.3%	16.05	17.25	14.85	2,20,000
Apr 2022	16.40	−18.0%	19.10	19.10	15.75	11,96,800
Mar 2022	20.00	+2.8%	19.45	21.35	18.55	1,23,200
Feb 2022	19.45	−4.2%	19.30	19.45	18.40	26,400
Jan 2022	20.30	+35.3%	15.75	20.35	15.30	1,10,000
Dec 2021	15.00	0.0%	15.00	15.00	15.00	13,200
Nov 2021	15.00	−6.3%	15.20	15.20	15.00	13,200
Oct 2021	16.00	−11.1%	17.10	17.10	16.00	17,600
Sep 2021	18.00	0.0%	18.00	18.00	18.00	4,400
Aug 2021	18.00	−2.7%	18.50	18.50	18.00	8,800
Jul 2021	18.50	−8.0%	21.00	21.00	18.50	13,200
Jun 2021	20.10	−18.0%	23.30	23.30	20.00	92,400
May 2021	24.50	+5.6%	24.35	27.05	19.95	3,60,800
Apr 2021	23.20	+103.5%	11.00	23.20	10.65	14,21,200
Mar 2021	11.40	+0.9%	11.80	12.00	11.40	17,600
Feb 2021	11.30	−12.1%	12.25	12.25	11.30	26,400
Jan 2021	12.85	+1.2%	12.70	13.00	12.30	44,000
Dec 2020	12.70	−4.2%	12.60	13.25	12.00	66,000
Nov 2020	13.25	+2.7%	13.50	13.50	13.25	26,400
Oct 2020	12.90	+12.2%	10.95	13.30	10.95	1,67,200
Sep 2020	11.50	+8.0%	10.70	11.50	9.45	2,94,800
Aug 2020	10.65	−8.2%	12.15	13.20	10.35	2,68,400
Jul 2020	11.60	−29.1%	15.70	15.70	9.90	6,42,400
Jun 2020	16.35	+84.7%	9.25	16.35	8.80	2,06,800
May 2020	8.85	+9.3%	7.70	8.85	7.00	48,400
Apr 2020	8.10	−4.7%	8.10	8.10	8.10	13,200
Mar 2020	8.50	−13.7%	9.40	9.40	8.50	17,600
Feb 2020	9.85	−1.5%	9.50	10.85	9.50	26,400
Jan 2020	10.00	−12.7%	10.90	11.30	10.00	61,600
Dec 2019	11.45	−4.6%	11.50	11.50	10.95	2,33,200
Nov 2019	12.00	−4.8%	13.00	13.00	11.10	2,15,600
Oct 2019	12.60	+4.2%	12.27	12.60	11.73	3,74,000
Sep 2019	12.09	−8.3%	12.86	13.86	11.95	5,01,600
Aug 2019	13.18	+36.2%	10.14	13.18	10.00	2,15,600
Jul 2019	9.68	−9.4%	10.18	10.18	9.23	22,000
Jun 2019	10.68	−9.6%	11.23	11.23	10.68	8,800
May 2019	11.82	−6.5%	12.09	12.95	11.55	1,05,600
Apr 2019	12.64	+9.4%	11.00	12.64	11.00	1,14,400
Mar 2019	11.55	−13.9%	12.09	14.09	11.55	3,74,000
Feb 2019	13.41	+5.4%	10.91	15.91	10.05	1,23,200
Jan 2019	12.73	−11.1%	13.45	13.64	11.82	35,200
Dec 2018	14.32	+38.8%	12.27	14.32	12.27	39,600
Nov 2018	10.32	−26.8%	16.36	16.36	10.09	26,400
Oct 2018	14.09	0.0%	12.27	14.36	12.27	70,400
Sep 2018	14.09	−11.4%	15.59	17.23	14.00	2,28,800
Aug 2018	15.91	−15.9%	19.95	20.91	15.91	35,200
Jul 2018	18.91	−4.1%	15.91	18.95	15.45	48,400
Jun 2018	19.73	−1.4%	16.45	19.73	16.00	26,400
May 2018	20.00	−12.0%	22.73	22.73	17.59	26,400
Apr 2018	22.73	+4.4%	21.55	23.64	21.55	48,400
Mar 2018	21.77	−5.7%	19.23	27.64	19.23	72,99,600
Feb 2018	23.09	+1.6%	24.50	26.00	22.27	44,000
Jan 2018	22.73	−24.0%	28.64	29.09	22.27	2,37,600
Dec 2017	29.91	+3.1%	28.18	30.86	25.00	1,40,800
Nov 2017	29.00	+1.1%	28.64	31.36	26.36	2,99,200
Oct 2017	28.68	–	37.09	37.09	27.55	66,48,400

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	45.80	45.80	45.80	45.80	45.80	6,600	100.0%
27 Oct 2026	43.65	43.65	43.65	43.65	43.65	4,400	100.0%
26 Oct 2026	41.60	41.60	41.60	41.60	41.60	8,800	100.0%
23 Oct 2026	39.65	39.65	39.60	39.65	39.64	30,800	100.0%
22 Oct 2026	36.00	37.80	36.00	37.80	36.45	8,800	100.0%
15 Oct 2026	38.55	38.55	36.00	36.00	37.70	6,600	100.0%
14 Oct 2026	36.75	36.75	36.75	36.75	36.75	4,400	100.0%
13 Oct 2026	35.00	35.00	35.00	35.00	35.00	11,000	100.0%
12 Oct 2026	35.40	35.40	35.00	35.00	35.13	13,200	100.0%
9 Oct 2026	33.75	33.75	33.75	33.75	33.75	4,400	50.0%
5 Oct 2026	35.50	35.50	35.50	35.50	35.50	2,200	100.0%
30 Sep 2026	36.00	36.00	35.50	35.50	35.75	4,400	100.0%
25 Sep 2026	34.40	35.10	34.40	35.10	34.64	5,19,200	100.0%
24 Sep 2026	37.00	38.00	34.40	34.40	36.60	8,800	75.0%
17 Sep 2026	39.75	39.75	36.15	36.20	37.08	8,800	75.0%
16 Sep 2026	37.90	37.90	37.90	37.90	37.90	4,400	–
15 Sep 2026	36.10	36.10	36.10	36.10	36.10	2,200	–
8 Sep 2026	36.35	38.00	36.35	38.00	37.45	6,600	–
7 Sep 2026	38.10	38.10	36.20	36.20	37.15	4,400	–
4 Sep 2026	36.50	38.30	34.70	38.10	37.54	19,800	–
1 Sep 2026	39.90	39.90	36.10	36.50	36.27	6,27,000	–
31 Aug 2026	38.00	38.00	38.00	38.00	38.00	2,200	–

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Milton Industries bonus and split history

Ex-date	Event	Price factor	What happened
14 Oct 2019	Bonus	0.9091	Holders received 1 bonus share for every 10 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.