Milestone Global share price history

BSE: 531338Other Construction MaterialsSmall Cap

Milestone Global Limited · Face value ₹10 · Listed Jan 1996

₹18.45₹0.93 (4.80%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹19.38.

29 Oct: open ₹18.45, high ₹18.45, low ₹18.45

52-week range of traded prices to 29 Oct 2026

₹16.00Low, 5 Aug 2026₹31.04High, 15 Dec 2025

Next results date: the board meets on 4 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹9.26 Cr4,690th largest listed
P/E: 32.08
P/B: 0.91
Dividend yield: Nonein the last 12 months
ROE: 2.9%
ROCE: 2.0%
Debt to equity: 0.00
Volume, BSE: 400

Milestone Global share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Milestone Global's share price is on record from 2 Jan 2007, when it closed at ₹7.21, to 29 Oct 2026. Its highest close was ₹44.19 on 8 Jul 2024 and its lowest ₹4.19 on 27 Mar 2017.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	18.45	−21.3%	25.00	16.00	23.40	25.00	16.00	77,875
2025	23.43	−31.1%	37.22	14.44	35.68	37.64	13.72	1,22,495
2024	33.99	+88.3%	44.19	18.05	18.05	46.18	18.05	2,88,269
2023	18.05	−12.0%	27.14	12.80	20.50	28.49	12.31	2,91,761
2022	20.50	+51.3%	21.55	11.70	14.22	22.00	11.15	2,24,924
2021	13.55	+44.9%	16.92	8.77	9.35	16.92	8.50	57,692
2020	9.35	−16.2%	11.60	9.35	11.60	11.60	9.35	1,293
2019	11.16	−12.5%	14.04	11.16	12.75	14.04	11.16	1,183
2018	12.75	+66.7%	12.75	8.03	8.03	12.75	8.03	9,122
2017	7.65	+74.7%	7.65	4.19	4.38	7.65	4.18	1,30,298
2016	4.38	−12.4%	5.34	4.38	4.85	5.34	4.38	46,599
2015	5.00	−38.3%	7.70	5.00	7.70	7.70	5.00	5,194
2014	8.10	+1.0%	9.72	7.93	8.02	9.72	7.93	6,767
2013	8.02	−6.0%	8.90	8.02	8.95	8.95	8.02	676
2012	8.53	+9.6%	8.55	8.13	8.16	8.56	8.13	1,044
2011	7.78	−9.5%	8.56	7.78	8.18	8.56	7.78	1,000
2010	8.60	−38.7%	13.32	8.40	13.32	13.32	8.40	11,700
2009	14.02	−22.5%	17.20	14.02	17.20	17.20	14.02	1,200
2008	18.10	−2.3%	22.40	17.70	19.45	22.45	17.70	25,200
2007	18.53	–	18.53	6.90	7.21	18.53	6.61	39,100

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 7 Feb 2020. 2019 is from its first session, 11 Feb 2019. 2017 is from its first session, 19 Jan 2017. 2014 is from its first session, 14 Mar 2014. 2013 is from its first session, 27 Feb 2013. 2012 is from its first session, 9 Oct 2012. 2011 is from its first session, 24 Mar 2011. 2010 is from its first session, 18 Mar 2010. 2009 is from its first session, 27 Feb 2009. The close is the year's last trade for 2020 (1 Sep 2020), 2019 (23 Oct 2019), 2018 (5 Oct 2018), 2016 (24 Oct 2016), 2015 (26 Nov 2015), 2013 (1 Aug 2013), 2012 (19 Dec 2012), 2011 (2 Nov 2011), 2010 (25 Oct 2010), 2009 (20 Nov 2009) and 2008 (15 Feb 2008).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	18.45	−12.1%	20.50	20.50	18.45	1,449
Sep 2026	20.99	+10.0%	19.08	21.20	17.30	17,878
Aug 2026	19.08	+17.2%	16.00	19.08	16.00	1,304
Jul 2026	16.28	−5.4%	17.25	17.25	16.28	941
Jun 2026	17.21	−13.8%	18.97	18.97	17.15	2,531
May 2026	19.96	+6.2%	19.74	19.96	18.53	4,111
Apr 2026	18.80	−0.3%	18.85	18.85	16.70	1,355
Mar 2026	18.85	−2.1%	19.25	19.68	16.75	13,867
Feb 2026	19.25	+4.1%	18.59	19.75	16.20	29,881
Jan 2026	18.50	−21.0%	23.40	25.00	18.50	4,558
Dec 2025	23.43	−22.3%	30.17	31.04	23.43	3,200
Nov 2025	30.17	+17.2%	25.75	30.17	25.75	3,491
Oct 2025	25.75	−2.7%	26.25	28.45	23.75	2,639
Sep 2025	26.47	+3.6%	26.00	27.99	21.50	10,935
Aug 2025	25.54	−8.5%	27.90	28.74	23.88	5,345
Jul 2025	27.90	−2.5%	28.04	28.04	27.90	111
Jun 2025	28.61	+28.3%	21.85	28.61	21.85	11,590
May 2025	22.30	+1.1%	21.61	22.69	19.17	5,134
Apr 2025	22.05	+17.0%	18.84	25.38	18.80	8,650
Mar 2025	18.84	+7.6%	17.86	18.85	17.86	2,450
Feb 2025	17.51	−33.7%	26.68	27.50	13.72	59,381
Jan 2025	26.42	−22.3%	35.68	37.64	26.42	9,569
Dec 2024	33.99	+3.3%	31.27	39.78	30.80	5,459
Nov 2024	32.90	−20.5%	41.39	41.39	32.90	3,238
Oct 2024	41.39	+30.6%	31.69	45.83	28.41	36,399
Sep 2024	31.69	−5.3%	33.45	37.50	28.23	42,152
Aug 2024	33.45	−6.1%	35.65	42.47	33.30	38,883
Jul 2024	35.63	+18.0%	32.30	46.18	31.56	64,725
Jun 2024	30.19	+6.9%	27.69	31.00	25.00	15,804
May 2024	28.25	+7.8%	27.50	29.52	25.00	17,698
Apr 2024	26.20	−6.1%	27.90	28.10	22.45	19,339
Mar 2024	27.90	−16.2%	33.25	33.25	27.90	1,543
Feb 2024	33.30	+41.4%	23.55	34.86	22.17	27,566
Jan 2024	23.55	+30.5%	18.05	24.70	18.05	15,463
Dec 2023	18.05	−19.2%	23.46	28.49	17.15	20,466
Nov 2023	22.35	+51.5%	15.45	22.35	14.75	24,879
Oct 2023	14.75	+0.8%	15.00	17.90	13.87	30,389
Sep 2023	14.63	−9.7%	17.00	17.85	14.63	13,636
Aug 2023	16.20	+9.8%	15.00	16.90	14.30	5,987
Jul 2023	14.76	−8.6%	15.75	15.75	12.31	11,389
Jun 2023	16.14	−9.1%	17.75	17.75	15.39	3,516
May 2023	17.75	−4.0%	20.32	20.32	16.11	4,380
Apr 2023	18.48	+10.7%	16.75	18.48	14.00	19,532
Mar 2023	16.70	+11.3%	15.00	18.00	14.01	10,503
Feb 2023	15.00	+1.4%	15.25	15.75	12.33	38,657
Jan 2023	14.80	−27.8%	20.50	21.40	13.75	1,08,427
Dec 2022	20.50	−4.9%	21.55	21.55	20.00	3,883
Nov 2022	21.55	+6.2%	21.00	22.00	19.65	103
Oct 2022	20.30	−1.9%	21.35	21.35	20.30	945
Sep 2022	20.70	+3.0%	20.10	20.70	18.10	9,264
Aug 2022	20.10	+7.5%	18.70	21.45	18.70	1,846
Jul 2022	18.70	+13.3%	16.50	18.70	16.00	9,202
Jun 2022	16.50	+4.8%	15.75	17.30	15.75	1,724
May 2022	15.75	+7.1%	14.50	16.90	12.80	59,983
Apr 2022	14.70	−18.3%	17.85	17.85	11.15	1,22,067
Mar 2022	18.00	+30.4%	13.12	20.21	12.49	9,915
Feb 2022	13.80	−10.2%	15.40	16.55	13.80	5,772
Jan 2022	15.37	+13.4%	14.22	15.37	14.22	220
Dec 2021	13.55	−11.4%	16.05	16.05	13.55	2,581
Nov 2021	15.30	−4.9%	16.00	16.80	15.30	306
Oct 2021	16.08	+9.9%	13.90	16.92	13.90	591
Sep 2021	14.63	+9.9%	13.31	15.39	13.31	12,003
Aug 2021	13.31	+15.5%	10.95	13.31	10.95	9,941
Jul 2021	11.52	+24.8%	8.80	11.52	8.80	22,435
Jun 2021	9.23	+0.3%	9.20	10.14	9.20	1,084
May 2021	9.20	−18.6%	10.75	10.75	8.77	3,312
Apr 2021	11.30	+9.7%	10.81	11.30	10.81	4
Mar 2021	10.30	+15.7%	8.90	10.79	8.50	1,686
Feb 2021	8.90	0.0%	8.90	8.90	8.90	19
Jan 2021	8.90	−4.8%	9.35	9.35	8.89	3,730
Sep 2020	9.35	−5.0%	9.35	9.35	9.35	216
Aug 2020	9.84	+0.4%	9.40	9.84	9.40	250
Jul 2020	9.80	−4.9%	10.30	10.30	9.80	162
Jun 2020	10.30	0.0%	10.30	10.30	10.30	20
May 2020	10.30	−10.4%	10.93	10.93	9.88	518
Apr 2020	11.50	−0.9%	11.60	11.60	11.50	22
Feb 2020	11.60	+3.9%	11.60	11.60	11.60	105
Oct 2019	11.16	−18.2%	13.65	13.65	11.16	111
Sep 2019	13.65	+5.0%	13.65	13.65	13.65	20
Aug 2019	13.00	−2.3%	13.00	13.00	13.00	10
Jul 2019	13.30	−5.0%	14.00	14.00	13.30	30
May 2019	14.00	−0.3%	13.34	14.00	13.34	3
Apr 2019	14.04	+4.9%	14.04	14.04	14.04	1,000
Feb 2019	13.38	+4.9%	12.75	13.38	12.75	9
Oct 2018	12.75	0.0%	12.75	12.75	12.75	37
Jul 2018	12.75	0.0%	12.75	12.75	12.75	95
Jun 2018	12.75	0.0%	12.75	12.75	12.70	101
May 2018	12.75	+2.8%	12.35	12.75	12.35	589
Apr 2018	12.40	0.0%	12.10	12.40	12.10	176
Feb 2018	12.40	−0.2%	12.40	12.40	12.30	1,810
Jan 2018	12.42	+62.4%	8.03	12.42	8.03	6,314
Dec 2017	7.65	+10.5%	6.95	7.65	6.95	450
Nov 2017	6.92	−4.9%	6.92	6.92	6.92	1,000
Jul 2017	7.28	+25.5%	6.00	7.28	6.00	110
Jun 2017	5.80	−1.4%	5.59	6.10	5.57	2,302
May 2017	5.88	+21.7%	5.07	6.76	5.07	858
Apr 2017	4.83	+5.0%	4.60	4.83	4.60	1,20,800
Mar 2017	4.60	+9.5%	4.41	4.60	4.18	4,095
Jan 2017	4.20	−4.1%	4.38	4.38	4.20	683
Oct 2016	4.38	−5.0%	4.38	4.38	4.38	2,000
Aug 2016	4.61	−9.6%	4.85	4.85	4.61	205
Jul 2016	5.10	+5.2%	5.09	5.34	5.08	42,121
May 2016	4.85	0.0%	4.85	4.85	4.85	2,000
Jan 2016	4.85	−3.0%	4.85	4.85	4.85	273
Nov 2015	5.00	0.0%	5.00	5.00	5.00	1,428
Oct 2015	5.00	−6.5%	5.35	5.35	5.00	104
Sep 2015	5.35	−2.7%	5.50	5.50	5.23	2,644
Jul 2015	5.50	−3.5%	5.50	5.50	5.50	1
Jun 2015	5.70	−5.0%	5.70	5.70	5.70	150
May 2015	6.00	−3.2%	6.00	6.00	6.00	20
Apr 2015	6.20	−4.6%	6.20	6.20	6.20	100
Mar 2015	6.50	−4.4%	6.50	6.50	6.50	100
Feb 2015	6.80	−5.6%	6.90	6.90	6.80	125
Jan 2015	7.20	−11.1%	7.70	7.70	7.20	522
Dec 2014	8.10	−4.7%	8.08	8.50	8.08	2,011
Nov 2014	8.50	+7.2%	8.32	8.50	8.32	518
Oct 2014	7.93	−9.7%	8.77	8.77	7.93	135
Sep 2014	8.78	−5.0%	9.24	9.24	8.78	160
Aug 2014	9.24	−4.9%	9.24	9.24	9.10	1,258
Jul 2014	9.72	+21.2%	8.00	9.72	8.00	2,435
Mar 2014	8.02	0.0%	8.02	8.02	8.02	250
Aug 2013	8.02	−5.0%	8.02	8.02	8.02	500
Mar 2013	8.44	−5.2%	8.46	8.88	8.44	111
Feb 2013	8.90	+4.3%	8.95	8.95	8.90	65
Dec 2012	8.53	−0.2%	8.13	8.53	8.13	302
Oct 2012	8.55	+9.9%	8.16	8.56	8.16	742
Nov 2011	7.78	−4.4%	7.78	7.78	7.78	100
Sep 2011	8.14	−4.9%	8.14	8.14	8.14	100
Jul 2011	8.56	+4.9%	8.56	8.56	8.56	500
Jun 2011	8.16	+4.9%	8.16	8.16	8.16	100
Apr 2011	7.78	−4.9%	7.78	7.78	7.78	100
Mar 2011	8.18	−4.9%	8.18	8.18	8.18	100
Oct 2010	8.60	−4.4%	8.60	8.60	8.60	100
Sep 2010	9.00	+2.0%	9.00	9.00	9.00	100
Jul 2010	8.82	−11.8%	9.75	9.75	8.40	3,500
Jun 2010	10.00	−1.0%	10.00	10.00	10.00	2,300
May 2010	10.10	−8.0%	10.44	10.44	9.92	400
Apr 2010	10.98	−13.9%	12.12	12.72	10.98	5,100
Mar 2010	12.75	−9.1%	13.32	13.32	12.75	200
Nov 2009	14.02	−4.9%	14.02	14.02	14.02	200
Sep 2009	14.75	−4.8%	14.75	14.75	14.75	100
Jul 2009	15.50	−0.3%	16.30	16.30	15.50	500
May 2009	15.55	−4.9%	15.55	15.55	15.55	200
Mar 2009	16.35	−4.9%	16.35	16.35	16.35	100
Feb 2009	17.20	−5.0%	17.20	17.20	17.20	100
Feb 2008	18.10	−4.7%	18.10	18.10	18.10	100
Jan 2008	19.00	+2.5%	19.45	22.45	17.70	25,100
Dec 2007	18.53	+56.9%	12.40	18.53	12.40	23,000
Nov 2007	11.81	+27.4%	9.73	11.81	9.73	1,300
Oct 2007	9.27	+21.5%	8.01	9.27	8.01	1,800
Sep 2007	7.63	−5.5%	7.67	8.05	7.27	3,100
Aug 2007	8.07	+15.3%	7.35	8.07	6.99	4,100
Jul 2007	7.00	0.0%	7.00	7.00	7.00	500
Jun 2007	7.00	−4.8%	7.00	7.00	7.00	400
Feb 2007	7.35	−3.9%	7.27	7.35	7.00	1,100
Jan 2007	7.65	–	7.21	8.00	6.61	3,800

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	18.45	18.45	18.45	18.45	18.45	400
28 Oct 2026	19.38	19.38	19.38	19.38	19.38	779
27 Oct 2026	20.40	20.40	20.40	20.40	20.40	7
26 Oct 2026	20.40	20.40	20.40	20.40	20.40	26
23 Oct 2026	19.70	20.40	19.70	20.40	19.93	222
9 Oct 2026	20.40	20.40	20.40	20.40	20.40	2
7 Oct 2026	20.40	20.40	20.40	20.40	20.40	9
6 Oct 2026	20.50	20.50	20.50	20.50	20.50	4
30 Sep 2026	20.99	20.99	20.99	20.99	20.99	356
29 Sep 2026	21.20	21.20	21.10	21.10	–	7
28 Sep 2026	21.20	21.20	21.20	21.20	21.20	49
24 Sep 2026	21.20	21.20	19.38	21.20	19.41	10,651
23 Sep 2026	20.39	20.39	20.39	20.39	20.39	1,389
22 Sep 2026	19.42	19.42	19.42	19.42	19.42	5
18 Sep 2026	18.50	19.42	18.50	19.42	18.79	2,900
17 Sep 2026	18.50	18.50	18.50	18.50	18.50	237
16 Sep 2026	18.16	18.16	18.16	18.16	18.16	10
15 Sep 2026	18.34	18.34	18.25	18.25	18.31	140
11 Sep 2026	18.33	18.34	18.33	18.34	18.33	1,312
10 Sep 2026	18.15	18.15	18.15	18.15	18.15	46
4 Sep 2026	17.30	17.31	17.30	17.31	–	26
3 Sep 2026	18.13	18.14	18.13	18.14	–	60

Prices in ₹ per share as traded, not adjusted.