Mid India Industries share price history

BSE: 500277Textiles & ApparelsSmall Cap

Mid India Industries Limited · Face value ₹10 · Listed Sep 1993

₹5.58₹0.58 (9.42%)

Share price at the BSE close on 29 Oct 2026. Previous close ₹6.16.

29 Oct: open ₹6.16, high ₹6.16, low ₹5.55

52-week range of traded prices to 29 Oct 2026

₹5.01Low, 26 Oct 2026₹8.87High, 14 Nov 2025

Under BSE's graded surveillance, stage 0, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹9.10 Cr4,598th largest listed
P/E: 52.97
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
Debt to equity: Net worth zero or below
Volume, BSE: 1,956

Mid India Industries share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on BSE

Mid India Industries' share price is on record from 20 Jun 2008, when it closed at ₹8.15, to 29 Oct 2026. Its highest close was ₹44.25 on 23 May 2022 and its lowest ₹0.26 on 5 Nov 2018.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	5.58	−26.8%	7.99	5.23	7.70	8.55	5.01	4,79,573
2025	7.62	−18.2%	10.26	7.00	9.32	12.00	6.67	8,60,434
2024	9.32	+11.9%	14.37	6.50	8.33	14.37	6.18	14,80,668
2023	8.33	−16.8%	14.58	5.29	10.25	15.30	5.03	14,17,316
2022	10.01	+183.6%	44.25	2.89	3.36	46.45	2.89	18,03,731
2021	3.53	+239.4%	5.83	1.06	1.06	5.83	1.06	1,67,054
2020	1.04	−1.0%	1.07	0.82	1.07	1.07	0.82	31,056
2019	1.05	+262.1%	1.11	0.30	0.30	1.13	0.30	76,038
2018	0.29	−50.8%	0.61	0.26	0.59	0.61	0.26	18,462
2017	0.59	−35.2%	0.94	0.58	0.90	0.94	0.58	54,246
2016	0.91	−34.5%	1.63	0.91	1.36	1.63	0.91	48,113
2015	1.39	−41.1%	2.64	1.30	2.30	2.69	1.30	1,11,698
2014	2.36	+686.7%	3.05	0.29	0.30	3.20	0.29	2,97,470
2013	0.30	−68.1%	0.90	0.28	0.90	0.94	0.27	55,070
2012	0.94	−48.9%	1.78	0.81	1.75	1.78	0.81	2,24,864
2011	1.84	−29.2%	5.85	1.45	2.51	5.96	1.45	4,53,133
2010	2.60	−25.1%	4.28	2.46	3.60	4.33	2.46	3,27,533
2009	3.47	−18.2%	5.15	2.62	4.45	5.15	2.62	2,30,789
2008	4.24	–	8.15	1.72	6.01	20.00	1.71	1,78,800

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 18 Jan 2019. 2017 is from its first session, 24 Jan 2017. 2008 is from its first session, 20 Jun 2008. The 2018 close is its last trade, on 10 Dec 2018.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	5.58	−10.6%	6.27	6.30	5.01	15,178
Sep 2026	6.24	+0.6%	5.76	6.78	5.22	66,247
Aug 2026	6.20	−1.6%	6.36	6.60	5.50	93,560
Jul 2026	6.30	−3.1%	6.50	7.26	5.62	19,546
Jun 2026	6.50	+0.8%	6.45	7.00	5.81	31,272
May 2026	6.45	−6.1%	6.85	7.53	6.05	31,806
Apr 2026	6.87	+30.6%	5.75	7.40	5.27	42,456
Mar 2026	5.26	−24.5%	6.83	6.83	5.22	60,568
Feb 2026	6.97	+1.3%	7.15	8.35	6.36	81,386
Jan 2026	6.88	−9.7%	7.70	8.55	6.21	37,554
Dec 2025	7.62	+8.9%	7.00	8.59	6.78	32,471
Nov 2025	7.00	−7.4%	7.59	8.87	6.70	67,748
Oct 2025	7.56	−1.8%	7.74	8.35	6.91	56,001
Sep 2025	7.70	+1.9%	8.94	8.96	7.11	52,912
Aug 2025	7.56	+2.2%	7.47	8.95	7.07	36,013
Jul 2025	7.40	−5.4%	7.82	9.69	7.16	45,232
Jun 2025	7.82	−1.0%	8.06	9.24	7.11	81,159
May 2025	7.90	−5.5%	8.40	9.90	6.67	1,14,261
Apr 2025	8.36	+5.4%	7.98	12.00	7.73	70,077
Mar 2025	7.93	−0.8%	7.80	9.35	7.22	2,27,573
Feb 2025	7.99	+3.9%	7.54	9.80	7.01	65,485
Jan 2025	7.69	−17.5%	9.32	9.64	7.40	11,502
Dec 2024	9.32	−6.8%	9.80	10.75	9.10	8,771
Nov 2024	10.00	0.0%	9.80	10.22	8.85	11,662
Oct 2024	10.00	−3.7%	10.38	11.58	9.49	29,052
Sep 2024	10.38	−15.6%	12.30	12.61	10.38	40,091
Aug 2024	12.30	+19.2%	10.32	12.70	10.32	68,378
Jul 2024	10.32	+16.7%	9.05	12.41	9.05	55,728
Jun 2024	8.84	−27.8%	12.25	12.25	8.83	60,342
May 2024	12.25	+16.2%	10.57	14.37	10.57	3,74,344
Apr 2024	10.54	+52.1%	7.14	10.63	6.59	4,70,624
Mar 2024	6.93	−11.3%	7.78	7.98	6.18	82,123
Feb 2024	7.81	−10.4%	8.99	9.00	7.45	1,50,043
Jan 2024	8.72	+4.7%	8.33	9.17	7.94	1,29,510
Dec 2023	8.33	−5.2%	8.79	9.69	7.94	80,377
Nov 2023	8.79	+9.9%	8.00	9.62	7.60	62,629
Oct 2023	8.00	−0.7%	8.22	8.69	7.50	1,17,949
Sep 2023	8.06	−8.2%	9.00	9.65	7.77	1,36,143
Aug 2023	8.78	+2.7%	8.55	9.27	7.91	62,973
Jul 2023	8.55	−3.1%	9.24	9.30	7.96	1,68,359
Jun 2023	8.82	−7.2%	9.50	10.22	8.65	1,15,877
May 2023	9.50	−2.7%	10.20	11.27	9.20	1,33,020
Apr 2023	9.76	−26.2%	13.89	15.30	9.16	2,03,938
Mar 2023	13.23	+126.2%	5.85	13.23	5.03	1,02,746
Feb 2023	5.85	−41.2%	10.44	10.96	5.82	1,18,879
Jan 2023	9.95	−0.6%	10.25	11.01	8.75	1,14,426
Dec 2022	10.01	−17.6%	12.15	13.29	9.00	1,36,006
Nov 2022	12.15	−9.9%	14.08	14.54	11.50	92,291
Oct 2022	13.49	−7.2%	15.20	15.39	12.76	1,07,000
Sep 2022	14.54	+8.1%	13.25	16.80	12.21	1,95,868
Aug 2022	13.45	−46.7%	26.10	26.10	13.25	1,61,018
Jul 2022	25.25	+19.1%	21.65	26.50	19.60	2,03,494
Jun 2022	21.20	−35.0%	31.00	31.00	18.25	3,83,555
May 2022	32.60	+51.7%	22.55	46.45	22.55	3,57,076
Apr 2022	21.49	+151.1%	8.98	21.49	8.14	84,198
Mar 2022	8.56	+69.5%	5.05	8.56	4.76	24,771
Feb 2022	5.05	−6.0%	5.37	5.80	5.00	13,582
Jan 2022	5.37	+52.1%	3.36	5.64	2.89	44,872
Dec 2021	3.53	−30.0%	5.04	5.04	3.37	5,020
Nov 2021	5.04	+43.2%	3.60	5.65	3.60	12,775
Oct 2021	3.52	−39.6%	5.54	5.54	3.52	17,076
Jul 2021	5.83	0.0%	5.83	5.83	5.83	650
Jun 2021	5.83	+51.4%	3.85	5.83	3.80	30,726
May 2021	3.85	+5.8%	3.71	3.85	3.57	20,974
Apr 2021	3.64	+4.0%	3.57	3.71	3.45	15,794
Mar 2021	3.50	+74.1%	2.01	3.53	2.00	44,242
Feb 2021	2.01	+73.3%	1.16	2.01	1.16	12,836
Jan 2021	1.16	+11.5%	1.06	1.16	1.06	6,961
Dec 2020	1.04	+15.6%	0.91	1.04	0.91	4,581
Nov 2020	0.90	+4.7%	0.86	0.90	0.86	6,342
Oct 2020	0.86	+1.2%	0.85	0.86	0.85	2,100
Sep 2020	0.85	−1.2%	0.85	0.85	0.85	301
Aug 2020	0.86	+4.9%	0.83	0.86	0.82	4,943
Jul 2020	0.82	−2.4%	0.84	0.84	0.82	3,199
Jun 2020	0.84	−3.4%	0.86	0.86	0.84	733
May 2020	0.87	−7.4%	0.93	0.93	0.87	1,725
Apr 2020	0.94	−3.1%	0.96	0.96	0.94	343
Mar 2020	0.97	−9.3%	1.05	1.05	0.97	288
Jan 2020	1.07	+1.9%	1.07	1.07	1.07	6,501
Dec 2019	1.05	−3.7%	1.09	1.09	1.05	897
Nov 2019	1.09	−1.8%	1.10	1.13	1.09	22,251
Oct 2019	1.11	+105.6%	0.56	1.11	0.56	28,824
Sep 2019	0.54	+22.7%	0.46	0.54	0.46	3,329
Aug 2019	0.44	+4.8%	0.44	0.44	0.42	575
Jul 2019	0.42	+7.7%	0.40	0.45	0.40	6,741
Jun 2019	0.39	+5.4%	0.38	0.39	0.38	600
May 2019	0.37	+8.8%	0.35	0.37	0.35	900
Apr 2019	0.34	+6.3%	0.33	0.34	0.33	1,000
Mar 2019	0.32	+6.7%	0.31	0.32	0.30	8,821
Feb 2019	0.30	0.0%	0.31	0.31	0.30	1,600
Jan 2019	0.30	+3.4%	0.30	0.30	0.30	500
Dec 2018	0.29	+3.6%	0.29	0.29	0.29	118
Nov 2018	0.28	0.0%	0.29	0.29	0.26	6,223
Oct 2018	0.28	−6.7%	0.29	0.29	0.27	1,593
Sep 2018	0.30	−6.3%	0.33	0.33	0.30	1,364
Aug 2018	0.32	−5.9%	0.33	0.33	0.31	900
Jul 2018	0.34	−8.1%	0.37	0.37	0.34	870
Jun 2018	0.37	−14.0%	0.43	0.43	0.37	1,049
May 2018	0.43	−12.2%	0.47	0.47	0.43	1,100
Apr 2018	0.49	−3.9%	0.50	0.50	0.49	500
Mar 2018	0.51	−13.6%	0.57	0.57	0.51	2,145
Feb 2018	0.59	0.0%	0.61	0.61	0.59	300
Jan 2018	0.59	0.0%	0.59	0.61	0.57	2,300
Dec 2017	0.59	0.0%	0.61	0.61	0.58	2,900
Nov 2017	0.59	−7.8%	0.64	0.66	0.59	6,402
Oct 2017	0.64	−4.5%	0.64	0.64	0.64	100
Sep 2017	0.67	−8.2%	0.73	0.73	0.67	4,549
Aug 2017	0.73	−2.7%	0.78	0.78	0.73	5,952
Jul 2017	0.75	+19.0%	0.66	0.75	0.66	6,850
Jun 2017	0.63	−7.4%	0.66	0.66	0.60	1,900
May 2017	0.68	+13.3%	0.63	0.69	0.63	9,647
Apr 2017	0.60	−11.8%	0.68	0.69	0.60	4,000
Mar 2017	0.68	−24.4%	0.86	0.86	0.68	2,956
Feb 2017	0.90	−4.3%	0.92	0.94	0.90	6,079
Jan 2017	0.94	+3.3%	0.90	0.94	0.90	2,911
Dec 2016	0.91	−9.0%	1.00	1.00	0.91	1,662
Nov 2016	1.00	−6.5%	1.03	1.05	0.99	1,824
Oct 2016	1.07	−15.7%	1.21	1.21	1.07	1,900
Sep 2016	1.27	−2.3%	1.28	1.40	1.27	2,499
Aug 2016	1.30	−5.8%	1.44	1.51	1.27	6,022
Jul 2016	1.38	+30.2%	1.11	1.44	1.11	4,045
Jun 2016	1.06	+1.9%	1.00	1.06	1.00	800
May 2016	1.04	−8.8%	1.09	1.09	1.04	6,888
Apr 2016	1.14	+3.6%	1.05	1.14	1.04	5,895
Mar 2016	1.10	−21.4%	1.33	1.54	1.05	9,410
Feb 2016	1.40	−5.4%	1.41	1.47	1.33	4,895
Jan 2016	1.48	+6.5%	1.36	1.63	1.36	2,273
Dec 2015	1.39	−28.4%	1.85	1.85	1.39	4,255
Nov 2015	1.94	+10.2%	1.84	2.04	1.70	8,707
Oct 2015	1.76	+6.7%	1.65	1.77	1.65	2,205
Sep 2015	1.65	−2.9%	1.70	1.70	1.64	101
Aug 2015	1.70	+25.0%	1.42	1.71	1.36	7,268
Jul 2015	1.36	−2.9%	1.34	1.39	1.30	12,934
Jun 2015	1.40	−7.9%	1.59	1.60	1.40	14,412
May 2015	1.52	−5.0%	1.52	1.52	1.52	137
Apr 2015	1.60	−26.9%	2.09	2.09	1.59	3,507
Mar 2015	2.19	−8.8%	2.31	2.62	2.19	3,705
Feb 2015	2.40	−0.4%	2.40	2.69	2.35	16,966
Jan 2015	2.41	+2.1%	2.30	2.41	2.19	37,501
Dec 2014	2.36	−2.1%	2.53	2.77	2.25	27,697
Nov 2014	2.41	+2.6%	2.30	2.64	2.25	19,344
Oct 2014	2.35	−21.7%	2.85	2.97	2.25	29,291
Sep 2014	3.00	+85.2%	1.70	3.20	1.70	50,171
Aug 2014	1.62	+47.3%	1.15	1.86	1.06	47,802
Jul 2014	1.10	+27.9%	0.82	1.10	0.77	34,635
Jun 2014	0.86	+34.4%	0.64	0.86	0.64	56,499
May 2014	0.64	+33.3%	0.50	0.72	0.50	6,275
Apr 2014	0.48	+29.7%	0.37	0.48	0.37	21,103
Mar 2014	0.37	+12.1%	0.33	0.37	0.33	2,900
Feb 2014	0.33	+13.8%	0.30	0.33	0.30	1,601
Jan 2014	0.29	−3.3%	0.30	0.30	0.29	152
Dec 2013	0.30	+3.4%	0.30	0.31	0.28	411
Nov 2013	0.29	−14.7%	0.33	0.33	0.27	733
Oct 2013	0.34	−8.1%	0.36	0.37	0.31	2,590
Sep 2013	0.37	−7.5%	0.40	0.40	0.37	193
Aug 2013	0.40	−4.8%	0.40	0.40	0.40	5,500
Jul 2013	0.42	−4.5%	0.42	0.42	0.42	600
May 2013	0.44	−18.5%	0.53	0.53	0.44	6,100
Apr 2013	0.54	−10.0%	0.58	0.58	0.54	4,250
Mar 2013	0.60	−11.8%	0.66	0.66	0.58	11,685
Feb 2013	0.68	−19.0%	0.81	0.81	0.68	15,247
Jan 2013	0.84	−10.6%	0.90	0.94	0.84	7,761
Dec 2012	0.94	+8.0%	0.85	1.22	0.85	14,873
Nov 2012	0.87	−4.4%	0.87	0.89	0.83	6,501
Oct 2012	0.91	+12.3%	0.85	0.91	0.83	1,217
Sep 2012	0.81	−14.7%	0.92	0.92	0.81	4,400
Aug 2012	0.95	−26.9%	1.30	1.30	0.95	5,104
Jul 2012	1.30	+19.3%	1.04	1.44	1.00	28,177
Jun 2012	1.09	−6.8%	1.12	1.13	1.08	7,600
May 2012	1.17	+5.4%	1.11	1.17	1.07	2,300
Apr 2012	1.11	−4.3%	1.21	1.26	1.11	7,453
Mar 2012	1.16	+5.5%	1.15	1.21	1.05	39,781
Feb 2012	1.10	−28.6%	1.49	1.60	1.10	1,01,195
Jan 2012	1.54	−16.3%	1.75	1.78	1.54	6,263
Dec 2011	1.84	+16.5%	1.65	2.03	1.65	3,976
Nov 2011	1.58	−29.5%	2.35	2.40	1.45	57,125
Oct 2011	2.24	−23.0%	2.77	2.77	1.96	9,091
Sep 2011	2.91	−39.0%	4.68	4.68	2.91	1,091
Aug 2011	4.77	−10.7%	5.24	5.30	4.77	25,138
Jul 2011	5.34	+11.5%	4.88	5.96	4.70	1,74,170
Jun 2011	4.79	+96.3%	2.32	4.79	2.32	1,18,677
May 2011	2.44	+31.2%	1.95	2.80	1.95	13,178
Apr 2011	1.86	−13.5%	2.25	2.25	1.86	8,893
Mar 2011	2.15	−20.7%	2.58	2.70	1.99	22,487
Feb 2011	2.71	−18.1%	3.45	3.45	2.71	589
Jan 2011	3.31	+27.3%	2.51	3.48	2.50	18,718
Dec 2010	2.60	−3.7%	2.65	2.98	2.46	8,426
Nov 2010	2.70	−18.2%	3.45	3.59	2.70	14,464
Oct 2010	3.30	+7.8%	3.06	3.36	2.82	30,656
Sep 2010	3.06	−11.6%	3.45	3.45	2.78	29,568
Aug 2010	3.46	+4.8%	3.20	3.46	2.77	19,645
Jul 2010	3.30	+22.2%	2.60	4.00	2.51	34,773
Jun 2010	2.70	+1.9%	2.65	3.05	2.55	8,761
May 2010	2.65	−17.2%	3.05	3.18	2.46	20,171
Apr 2010	3.20	−3.9%	3.48	3.50	2.95	18,338
Mar 2010	3.33	−9.5%	3.70	4.33	2.75	83,245
Feb 2010	3.68	0.0%	3.73	3.73	3.00	25,723
Jan 2010	3.68	+6.1%	3.60	3.99	3.34	33,763
Dec 2009	3.47	+16.8%	3.00	3.80	2.87	13,520
Nov 2009	2.97	+13.4%	2.75	3.20	2.66	12,223
Oct 2009	2.62	−37.3%	4.00	4.15	2.62	32,207
Sep 2009	4.18	+18.8%	3.33	4.50	2.75	85,275
Aug 2009	3.52	−17.6%	4.27	4.27	3.52	1,047
Jul 2009	4.27	+2.6%	4.30	4.50	4.27	487
Jun 2009	4.16	−2.3%	4.26	4.72	3.72	23,883
May 2009	4.26	+42.0%	2.86	4.26	2.86	19,661
Apr 2009	3.00	−30.4%	4.10	4.10	2.76	33,572
Mar 2009	4.31	−13.8%	4.76	4.76	4.31	125
Feb 2009	5.00	+7.5%	4.60	5.00	4.59	5,201
Jan 2009	4.65	+9.7%	4.45	5.15	4.43	3,588
Dec 2008	4.24	+120.8%	2.01	4.24	2.00	14,325
Nov 2008	1.92	+6.1%	1.72	1.92	1.71	2,200
Oct 2008	1.81	−44.1%	3.08	3.08	1.81	14,000
Sep 2008	3.24	−23.8%	4.46	5.29	3.24	6,858
Aug 2008	4.25	+23.9%	3.26	4.30	3.26	20,367
Jul 2008	3.43	−43.0%	5.72	5.72	2.97	1,01,294
Jun 2008	6.02	–	6.01	20.00	4.00	19,756

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
29 Oct 2026	6.16	6.16	5.55	5.58	5.59	1,956
28 Oct 2026	6.17	6.17	6.16	6.16	6.17	1,020
27 Oct 2026	5.98	6.17	5.98	6.17	6.14	2,969
26 Oct 2026	5.01	5.99	5.01	5.98	–	25
23 Oct 2026	5.23	5.24	5.23	5.24	5.23	3,130
22 Oct 2026	5.22	5.23	5.22	5.23	5.23	1,097
21 Oct 2026	6.03	6.03	6.00	6.00	–	21
19 Oct 2026	6.20	6.20	6.03	6.03	–	22
16 Oct 2026	6.00	6.00	6.00	6.00	6.00	157
15 Oct 2026	6.18	6.18	6.00	6.00	–	64
14 Oct 2026	5.87	6.20	5.87	6.18	–	87
13 Oct 2026	5.89	5.89	5.87	5.87	–	21
12 Oct 2026	5.90	5.90	5.90	5.90	5.90	127
9 Oct 2026	5.45	5.95	5.45	5.95	–	29
8 Oct 2026	5.95	5.95	5.72	5.72	5.90	307
7 Oct 2026	5.95	5.95	5.72	5.93	5.80	382
6 Oct 2026	5.72	6.00	5.72	6.00	5.73	226
5 Oct 2026	5.70	6.10	5.70	5.70	5.76	321
1 Oct 2026	6.27	6.30	5.80	5.80	6.18	3,217
30 Sep 2026	5.74	6.30	5.74	6.24	6.26	124
29 Sep 2026	5.70	5.97	5.68	5.80	5.72	645
28 Sep 2026	6.00	6.46	5.42	5.68	6.37	20,874

Prices in ₹ per share as traded, not adjusted.