Maestros Electronics & Telecommunications Systems share price history

BSE: 538401Industrial ManufacturingSmall Cap

MAESTROS ELECTRONICS & TELECOMMUNICATIONS SYSTEMS LTD · Face value ₹10 · Listed Jun 2014

₹80.50₹0.25 (0.31%)

Share price at the BSE close on 28 Oct 2026. Previous close ₹80.75.

28 Oct: open ₹84.15, high ₹84.40, low ₹77.05

52-week range of traded prices to 28 Oct 2026

₹53.25Low, 18 Nov 2025₹129.58High, 30 Sep 2026

Market cap: ₹89 Cr3,127th largest listed
P/E: 12.00
P/B: 2.10
Dividend yield: Nonein the last 12 months
ROE: 19.2%
ROCE: 16.5%
Debt to equity: 0.04
Volume, BSE: 10,547

Maestros Electronics & Telecommunications Systems share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on BSE

Maestros Electronics & Telecommunications Systems' share price is on record from 17 Jun 2014, when it closed at ₹22.28, to 28 Oct 2026. Its highest close was ₹124.78 on 1 Jan 2025 and its lowest ₹3.08 on 5 Nov 2014, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	80.50	+22.0%	121.58	56.78	65.98	129.58	55.00	35,85,278
2025	65.98	−44.4%	124.78	55.35	122.00	131.08	53.25	31,53,700
2024	118.75	+138.6%	118.75	48.20	51.50	124.40	45.75	83,80,042
2023	49.76	+54.5%	58.06	21.75	32.20	60.00	21.25	46,86,948
2022	32.20	−9.0%	35.18	23.23	36.10	36.98	20.05	18,27,878
2021	35.40	−32.3%	57.45	22.30	54.83	58.63	20.55	48,91,788
2020	52.30	+45.4%	72.55	25.75	35.98	73.75	24.48	35,04,934
2019	35.98	+49.0%	38.13	19.75	25.35	40.03	18.78	5,36,150
2018	24.15	+113.2%	25.35	9.45	11.88	26.58	9.00	9,89,650
2017	11.33	+2.3%	20.30	8.58	11.63	21.00	8.55	7,50,166
2016	11.08	−34.1%	19.73	7.30	16.50	20.70	7.30	6,50,148
2015	16.80	+98.0%	17.45	8.65	8.53	17.45	8.53	3,61,954
2014	8.49	–	22.28	3.08	23.45	23.45	3.08	7,01,810

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2014 is from its first session, 17 Jun 2014.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	80.50	−29.4%	121.00	124.75	72.65	3,21,944
Sep 2026	114.03	+46.0%	78.08	129.58	76.05	14,40,334
Aug 2026	78.08	+4.2%	72.55	84.50	66.50	4,19,386
Jul 2026	74.93	+8.6%	68.18	82.38	65.05	2,67,442
Jun 2026	69.00	−1.5%	72.10	73.03	65.05	1,73,092
May 2026	70.08	+0.4%	71.93	76.00	63.25	1,01,810
Apr 2026	69.83	+15.9%	64.03	73.93	63.28	1,06,652
Mar 2026	60.25	−9.8%	65.00	73.88	57.50	1,47,258
Feb 2026	66.80	+12.3%	62.00	83.50	55.00	4,74,170
Jan 2026	59.50	−9.8%	65.98	70.98	57.50	1,33,190
Dec 2025	65.98	+11.6%	59.13	68.00	55.00	1,14,216
Nov 2025	59.13	−18.3%	72.25	78.98	53.25	4,42,820
Oct 2025	72.33	+6.2%	69.45	77.50	63.05	1,95,546
Sep 2025	68.08	−8.4%	74.33	76.35	67.58	1,69,798
Aug 2025	74.33	−2.2%	75.50	87.95	73.25	2,24,288
Jul 2025	76.00	+9.9%	69.10	92.48	66.05	4,03,634
Jun 2025	69.13	−7.2%	77.98	79.25	64.10	2,43,616
May 2025	74.53	−8.1%	81.05	82.50	69.53	1,97,850
Apr 2025	81.08	+11.7%	76.20	89.85	71.13	2,65,872
Mar 2025	72.60	−8.8%	80.53	92.70	69.15	1,94,352
Feb 2025	79.60	−13.3%	96.00	104.90	79.33	2,54,222
Jan 2025	91.78	−22.7%	122.00	131.08	87.08	4,47,486
Dec 2024	118.75	+54.3%	74.60	124.40	74.60	11,84,912
Nov 2024	76.95	+20.1%	66.95	79.50	64.03	5,33,628
Oct 2024	64.08	−6.8%	68.80	75.95	56.70	3,21,868
Sep 2024	68.78	+1.4%	68.00	72.95	64.50	2,41,802
Aug 2024	67.85	−8.4%	75.00	81.03	65.10	4,45,968
Jul 2024	74.05	−12.8%	87.50	87.50	70.28	3,07,526
Jun 2024	84.88	+6.4%	78.20	84.88	75.13	2,20,610
May 2024	79.78	+5.6%	77.00	90.60	69.00	5,99,718
Apr 2024	75.53	+38.0%	57.30	90.98	52.75	9,33,744
Mar 2024	54.73	−11.3%	63.00	64.50	45.75	5,11,686
Feb 2024	61.70	+13.2%	56.35	76.00	52.13	18,60,080
Jan 2024	54.50	+9.5%	51.50	67.28	46.81	12,18,500
Dec 2023	49.76	+5.8%	47.40	57.13	39.33	8,96,386
Nov 2023	47.05	−0.1%	47.99	49.98	39.25	4,32,416
Oct 2023	47.10	−5.8%	51.00	51.94	44.95	2,23,932
Sep 2023	50.00	−11.8%	55.60	57.50	47.13	3,98,580
Aug 2023	56.72	+61.8%	35.65	60.00	33.55	14,12,764
Jul 2023	35.06	+5.7%	33.17	35.49	29.93	2,41,184
Jun 2023	33.17	+0.7%	32.80	35.00	30.05	2,29,310
May 2023	32.96	+43.4%	22.95	35.50	22.00	3,05,366
Apr 2023	22.99	+3.3%	22.25	24.62	21.75	41,626
Mar 2023	22.26	+2.3%	22.18	26.30	21.25	1,79,424
Feb 2023	21.75	−26.6%	29.65	32.50	21.48	2,08,344
Jan 2023	29.65	−7.9%	32.20	32.98	28.50	1,17,616
Dec 2022	32.20	+4.9%	30.70	34.93	27.68	1,86,946
Nov 2022	30.70	+18.1%	26.98	34.60	24.38	3,78,264
Oct 2022	26.00	−2.7%	26.73	30.00	24.58	74,592
Sep 2022	26.73	+3.2%	25.03	32.25	25.00	1,49,420
Aug 2022	25.90	−2.3%	26.50	27.90	20.05	94,366
Jul 2022	26.50	+4.6%	28.50	30.38	20.33	52,738
Jun 2022	25.33	−3.5%	26.78	28.40	22.50	42,032
May 2022	26.25	−13.0%	29.20	31.95	26.00	57,742
Apr 2022	30.18	+12.8%	28.50	36.20	25.33	1,57,808
Mar 2022	26.75	+0.2%	28.35	31.25	25.00	1,80,748
Feb 2022	26.70	−16.6%	32.50	35.25	21.50	1,23,814
Jan 2022	32.00	−9.6%	36.10	36.98	30.13	3,29,408
Dec 2021	35.40	+34.2%	26.00	40.98	25.63	5,58,018
Nov 2021	26.38	−21.9%	32.53	35.00	24.15	2,33,650
Oct 2021	33.75	+12.5%	29.33	35.00	28.00	4,88,344
Sep 2021	30.00	+2.2%	31.00	33.25	27.25	5,22,584
Aug 2021	29.35	−4.3%	31.00	33.00	20.55	6,97,164
Jul 2021	30.68	−4.8%	32.25	38.50	30.03	4,52,078
Jun 2021	32.23	−12.8%	37.00	43.75	31.00	3,92,770
May 2021	36.95	+12.8%	35.50	39.50	29.55	2,25,664
Apr 2021	32.75	+6.1%	30.88	39.80	30.55	61,596
Mar 2021	30.88	−11.9%	36.78	42.00	30.88	2,22,214
Feb 2021	35.05	−26.4%	49.95	54.70	33.50	6,92,868
Jan 2021	47.60	−9.0%	54.83	58.63	46.63	3,44,838
Dec 2020	52.30	−26.5%	69.75	71.00	49.53	8,14,558
Nov 2020	71.13	+18.6%	59.53	73.75	56.50	8,60,014
Oct 2020	59.95	+7.3%	56.95	64.83	54.75	8,51,330
Sep 2020	55.85	+13.4%	48.28	55.85	47.33	3,17,154
Aug 2020	49.25	+36.0%	38.03	57.60	38.03	4,61,812
Jul 2020	36.23	+20.8%	28.50	36.43	24.48	90,564
Jun 2020	30.00	−0.4%	30.00	31.23	27.10	50,066
May 2020	30.13	+7.4%	28.05	30.50	28.00	1,296
Apr 2020	28.05	−11.5%	31.73	31.73	28.05	1,454
Mar 2020	31.70	+5.7%	31.00	35.75	30.95	20,508
Feb 2020	30.00	−12.3%	32.53	34.00	28.50	17,230
Jan 2020	34.23	−4.9%	35.98	37.75	32.75	18,948
Dec 2019	35.98	+28.1%	30.85	38.55	26.13	25,184
Nov 2019	28.08	−18.0%	32.58	35.00	27.55	29,162
Oct 2019	34.25	−1.4%	33.00	37.25	27.70	1,16,342
Sep 2019	34.73	+19.7%	30.45	38.00	26.75	17,108
Aug 2019	29.00	−6.1%	32.38	36.85	27.38	23,612
Jul 2019	30.88	−13.3%	35.95	36.00	28.43	1,02,586
Jun 2019	35.60	−2.0%	36.33	40.03	32.30	39,340
May 2019	36.33	+25.2%	29.50	36.33	28.50	88,250
Apr 2019	29.03	+33.4%	20.68	30.48	18.78	25,406
Mar 2019	21.75	−22.5%	28.05	28.05	21.75	19,454
Jan 2019	28.05	+16.1%	25.35	36.50	23.13	49,706
Dec 2018	24.15	+18.7%	20.75	26.58	20.75	93,484
Nov 2018	20.35	+42.6%	14.55	20.35	14.55	58,774
Oct 2018	14.28	−20.6%	18.33	19.03	14.00	3,07,504
Sep 2018	17.98	+28.9%	14.63	17.98	14.63	2,89,802
Aug 2018	13.95	+33.8%	10.00	13.95	9.00	1,03,714
Jul 2018	10.43	−16.8%	12.55	12.98	9.48	72,258
Jun 2018	12.53	−14.4%	13.90	13.90	11.95	3,138
May 2018	14.63	+8.7%	14.00	14.63	14.00	4
Apr 2018	13.45	−6.9%	13.75	13.75	13.45	32
Mar 2018	14.45	+7.0%	14.18	14.63	13.23	514
Feb 2018	13.50	−12.2%	16.13	16.13	11.90	11,588
Jan 2018	15.38	+35.8%	11.88	16.45	11.80	48,838
Dec 2017	11.33	+19.2%	9.50	11.33	8.55	21,274
Nov 2017	9.50	−17.7%	10.98	12.13	9.50	26,040
Oct 2017	11.55	−6.3%	12.33	12.93	10.40	35,614
Sep 2017	12.33	−26.4%	15.93	15.93	12.33	36,630
Aug 2017	16.75	+10.0%	15.50	16.75	14.83	20,922
Jul 2017	15.23	+7.4%	14.50	21.00	13.80	2,23,278
Jun 2017	14.18	+1.6%	13.50	14.75	13.25	15,418
May 2017	13.95	−14.2%	15.45	16.18	12.68	34,078
Apr 2017	16.25	+6.9%	15.88	18.18	15.10	42,166
Mar 2017	15.20	+16.9%	13.65	15.43	12.38	1,08,740
Feb 2017	13.00	−9.6%	15.08	17.70	12.40	1,40,382
Jan 2017	14.38	+29.8%	11.63	14.38	10.35	45,624
Dec 2016	11.08	+4.7%	10.58	11.10	8.70	26,800
Nov 2016	10.58	+16.5%	8.75	11.00	7.30	55,502
Oct 2016	9.08	−15.6%	11.00	11.00	8.93	6,786
Sep 2016	10.75	−25.3%	13.70	15.08	10.15	10,784
Aug 2016	14.40	−12.7%	16.00	19.20	14.18	74,622
Jul 2016	16.50	−13.0%	18.95	18.95	16.50	9,768
Jun 2016	18.98	+16.6%	15.48	18.98	15.00	8,848
May 2016	16.28	−7.0%	17.50	19.45	15.50	23,426
Apr 2016	17.50	−3.0%	18.05	19.28	16.75	22,104
Mar 2016	18.05	+8.9%	17.40	20.70	16.10	3,02,926
Feb 2016	16.58	+7.3%	16.20	16.58	12.55	1,02,124
Jan 2016	15.45	−8.0%	16.50	19.23	12.88	6,458
Dec 2015	16.80	+15.9%	15.00	17.08	15.00	26,272
Nov 2015	14.50	+1.8%	14.85	14.95	14.50	7,674
Oct 2015	14.25	+20.3%	12.43	15.38	12.43	19,172
Sep 2015	11.85	+20.6%	9.35	11.85	9.35	8,272
Aug 2015	9.83	−34.5%	15.00	15.00	8.63	36,822
Jul 2015	15.00	+12.4%	14.00	15.50	11.73	36,490
Jun 2015	13.35	−21.5%	16.55	16.55	12.70	2,142
May 2015	17.00	+45.0%	11.15	17.45	11.15	4,982
Apr 2015	11.73	+3.8%	11.85	13.00	10.73	10,706
Mar 2015	11.30	−3.8%	11.98	14.48	9.85	51,652
Feb 2015	11.75	−1.1%	12.00	12.80	11.58	1,08,556
Jan 2015	11.88	+40.0%	8.53	11.88	8.53	49,214
Dec 2014	8.49	+61.3%	5.52	8.52	5.52	1,93,812
Nov 2014	5.26	+64.4%	3.08	5.26	3.08	4,46,248
Oct 2014	3.20	−24.7%	4.05	4.05	3.16	9,932
Sep 2014	4.25	−36.3%	6.68	6.68	4.25	18,178
Aug 2014	6.68	−18.3%	8.03	8.03	6.43	30,556
Jul 2014	8.18	−44.9%	14.13	14.13	8.18	1,728
Jun 2014	14.85	–	23.45	23.45	14.85	1,356

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
28 Oct 2026	84.15	84.40	77.05	80.50	79.51	10,547
27 Oct 2026	80.95	85.25	77.25	80.75	80.25	6,404
26 Oct 2026	79.90	81.55	73.85	81.30	77.22	17,329
23 Oct 2026	73.25	79.00	72.65	77.70	73.13	21,976
22 Oct 2026	80.45	80.45	76.45	76.45	76.48	8,652
21 Oct 2026	84.00	85.00	80.45	80.45	80.96	9,102
19 Oct 2026	84.60	88.90	84.50	84.65	84.87	17,525
16 Oct 2026	88.90	93.40	88.90	88.90	90.48	10,287
15 Oct 2026	93.55	93.55	89.10	93.55	92.84	23,765
14 Oct 2026	82.10	89.10	81.60	89.10	86.75	30,029
13 Oct 2026	84.90	84.90	84.90	84.90	84.90	3,976
12 Oct 2026	89.35	89.35	89.35	89.35	89.35	3,721
9 Oct 2026	94.05	97.05	94.05	94.05	94.10	43,974
8 Oct 2026	99.00	99.00	99.00	99.00	99.00	7,113
7 Oct 2026	104.20	104.20	104.20	104.20	104.20	9,516
6 Oct 2026	109.65	109.65	109.65	109.65	109.65	7,873
5 Oct 2026	123.95	123.95	115.40	115.40	116.02	9,866
1 Oct 2026	121.00	124.75	111.10	121.45	119.76	80,289
30 Sep 2026	252.00	259.15	225.00	228.05	246.09	2,46,460
29 Sep 2026	206.90	243.35	203.00	243.15	227.47	2,04,823
28 Sep 2026	182.50	206.95	182.00	202.80	193.38	1,26,004
25 Sep 2026	170.00	187.60	167.00	175.60	179.74	32,526

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Maestros Electronics & Telecommunications Systems bonus and split history

Ex-date	Event	Price factor	What happened
1 Oct 2026	Bonus	0.5000	Holders received 1 bonus share for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.