Menon Pistons share price history

NSE: MENNPISBSE: 531727Auto ComponentsSmall Cap

Menon Pistons Limited · Face value ₹1 · Listed May 1996

₹62.84₹0.22 (0.35%)BSE ₹62.45

Share price at the NSE close on 30 Oct 2026. Previous close ₹63.06.

30 Oct: open ₹62.75, high ₹63.50, low ₹61.25

52-week range of BSE trades to 30 Oct 2026

₹46.16Low, 30 Mar 2026₹85.88High, 8 Sep 2026

Delivery only: shares bought must be paid for in full, with no selling on the same day.
Next results date: the board meets on 31 Oct 2026 to consider: quarterly results. Results calendar

Market cap: ₹320 Cr2,140th largest listed
P/E: 12.31
P/B: 1.80
Dividend yield: 1.59%
ROE: 15.6%
ROCE: 19.4%
Debt to equity: 0.03
Volume, NSE: 5,462

Menon Pistons share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Menon Pistons' share price is on record from 2 Jan 2007, when it closed at ₹8.06, to 30 Oct 2026. Its highest close was ₹116.50 on 7 Feb 2024 and its lowest ₹3.84 on 6 Mar 2009, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	62.84	+10.9%	84.28	46.81	57.00	85.80	46.16	1,23,54,183
2025BSE close	56.65	−20.7%	75.38	46.43	70.11	77.50	43.00	68,07,412
2024BSE close	71.42	−13.3%	116.50	70.42	82.95	125.90	69.00	1,76,86,901
2023BSE close	82.42	+71.9%	97.36	38.38	48.00	101.60	37.20	1,88,37,126
2022BSE close	47.95	−5.0%	62.65	37.40	54.85	64.80	36.20	1,82,37,300
2021BSE close	50.45	+197.8%	50.45	16.00	17.45	51.60	15.65	2,70,91,479
2020BSE close	16.94	+4.1%	17.95	8.19	16.70	18.85	7.76	67,46,325
2019BSE close	16.27	−26.0%	22.55	13.42	22.50	23.20	12.50	21,69,004
2018BSE close	22.00	−37.8%	37.85	18.55	36.95	39.20	18.45	39,36,813
2017BSE close	35.35	+80.8%	35.35	19.70	19.95	35.35	18.85	92,22,447
2016BSE close	19.55	+54.7%	26.35	10.22	12.95	27.35	10.08	1,05,92,102
2015BSE close	12.64	+1.0%	19.28	11.71	12.00	19.85	11.70	1,24,17,300
2014BSE close	12.51	+127.2%	14.23	5.11	5.52	14.64	5.11	54,22,110
2013BSE close	5.51	−35.1%	8.80	4.65	8.74	9.10	4.65	79,70,020
2012BSE close	8.48	−8.6%	11.34	8.23	9.06	11.52	7.95	68,84,860
2011BSE close	9.28	−27.0%	12.23	8.96	12.66	13.50	8.54	39,02,470
2010BSE close	12.71	+72.6%	13.96	6.51	7.32	14.30	6.26	1,29,06,890
2009BSE close	7.36	+71.8%	7.36	3.84	4.10	7.98	3.84	54,79,670
2008BSE close	4.29	−51.5%	9.31	4.00	8.11	9.90	3.91	20,26,750
2007BSE close	8.84	–	8.84	6.36	8.17	9.25	6.00	55,13,100

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	62.84	−13.1%	72.89	72.89	56.66	2,51,006
Sep 2026	72.28	+1.0%	72.99	85.80	70.17	17,10,342
Aug 2026	71.59	+1.4%	70.90	82.00	69.55	23,30,748
Jul 2026	70.62	+3.4%	69.80	81.80	65.20	35,11,210
Jun 2026	68.29	+21.5%	57.90	72.70	52.35	24,28,434
May 2026	56.20	−2.9%	57.90	62.90	55.03	4,16,877
Apr 2026BSE close	57.90	+23.7%	49.50	59.70	47.76	2,53,109
Mar 2026BSE close	46.81	−20.7%	57.50	60.00	46.16	4,57,895
Feb 2026BSE close	59.03	+0.7%	61.00	64.50	55.61	3,96,315
Jan 2026BSE close	58.60	+3.4%	57.00	66.00	56.41	5,98,247
Dec 2025BSE close	56.65	−1.3%	57.66	60.05	52.80	3,20,941
Nov 2025BSE close	57.38	−7.8%	63.00	63.50	56.00	2,98,893
Oct 2025BSE close	62.21	−2.1%	63.52	66.68	61.00	3,50,619
Sep 2025BSE close	63.57	−3.2%	65.98	71.00	62.80	6,32,790
Aug 2025BSE close	65.68	−0.9%	66.27	70.90	62.80	5,77,492
Jul 2025BSE close	66.27	+9.8%	60.36	71.85	59.20	8,48,951
Jun 2025BSE close	60.36	−1.9%	61.00	64.35	58.21	3,08,326
May 2025BSE close	61.55	+13.4%	54.95	70.00	51.60	9,96,962
Apr 2025BSE close	54.29	+16.9%	49.80	62.90	43.00	5,15,221
Mar 2025BSE close	46.43	−14.6%	53.25	57.79	46.00	10,04,357
Feb 2025BSE close	54.37	−13.7%	64.25	68.60	52.61	4,45,166
Jan 2025BSE close	62.97	−11.8%	70.11	77.50	59.20	5,07,694
Dec 2024BSE close	71.42	−6.2%	76.01	79.60	69.60	2,97,469
Nov 2024BSE close	76.13	−1.1%	79.00	80.05	69.00	4,19,226
Oct 2024BSE close	76.98	−8.4%	84.20	85.50	70.90	5,42,940
Sep 2024BSE close	84.00	−2.1%	87.00	94.99	81.10	10,61,637
Aug 2024BSE close	85.77	−7.6%	92.78	94.00	84.00	8,48,705
Jul 2024BSE close	92.78	+3.7%	88.40	94.99	86.05	13,44,581
Jun 2024BSE close	89.46	+0.6%	89.67	98.30	75.00	14,41,954
May 2024BSE close	88.93	−4.9%	94.49	94.50	86.03	8,57,259
Apr 2024BSE close	93.48	+4.0%	92.99	104.95	90.13	15,03,831
Mar 2024BSE close	89.85	−11.4%	102.45	104.85	85.00	12,75,966
Feb 2024BSE close	101.40	−10.0%	105.55	119.90	96.20	36,81,346
Jan 2024BSE close	112.64	+36.7%	82.95	125.90	81.00	44,11,987
Dec 2023BSE close	82.42	+14.8%	71.20	87.00	70.52	16,13,479
Nov 2023BSE close	71.80	−8.5%	78.81	80.49	70.00	8,42,406
Oct 2023BSE close	78.47	−6.4%	83.88	84.25	69.00	11,08,467
Sep 2023BSE close	83.88	+10.7%	75.08	101.60	74.00	38,88,238
Aug 2023BSE close	75.74	+37.8%	55.80	81.39	54.00	41,23,583
Jul 2023BSE close	54.96	−6.2%	59.36	59.36	49.00	13,88,822
Jun 2023BSE close	58.60	+14.0%	52.25	64.40	50.50	31,81,211
May 2023BSE close	51.40	+15.8%	44.98	55.40	44.10	11,78,950
Apr 2023BSE close	44.38	+12.7%	39.37	45.95	39.37	2,76,942
Mar 2023BSE close	39.37	−9.5%	44.75	46.84	37.20	4,34,688
Feb 2023BSE close	43.50	−9.6%	48.90	49.85	42.05	3,15,840
Jan 2023BSE close	48.10	+0.3%	48.00	53.50	46.20	4,84,500
Dec 2022BSE close	47.95	−8.0%	52.80	52.80	44.05	6,03,687
Nov 2022BSE close	52.10	−6.2%	55.95	57.60	49.60	8,14,124
Oct 2022BSE close	55.55	−1.2%	56.25	59.90	51.65	8,18,734
Sep 2022BSE close	56.25	+13.1%	50.45	60.00	48.00	27,27,966
Aug 2022BSE close	49.75	+3.0%	48.00	55.90	46.50	20,02,706
Jul 2022BSE close	48.30	+19.1%	40.90	48.75	40.05	8,22,047
Jun 2022BSE close	40.55	−9.4%	45.50	46.00	36.20	5,01,062
May 2022BSE close	44.75	−6.3%	47.00	48.45	37.35	7,22,562
Apr 2022BSE close	47.75	−2.6%	50.10	53.90	46.00	9,25,781
Mar 2022BSE close	49.00	+2.0%	46.60	56.65	43.30	14,29,203
Feb 2022BSE close	48.05	−10.9%	55.50	56.00	38.10	15,27,582
Jan 2022BSE close	53.95	+6.9%	54.85	64.80	47.40	53,41,846
Dec 2021BSE close	50.45	+23.2%	41.00	51.60	38.50	17,57,338
Nov 2021BSE close	40.95	−0.2%	41.15	50.90	38.00	27,85,800
Oct 2021BSE close	41.05	+17.3%	35.00	46.60	34.50	27,14,231
Sep 2021BSE close	35.00	−5.9%	37.10	38.85	34.40	9,65,808
Aug 2021BSE close	37.20	−4.0%	44.00	45.60	31.15	37,85,059
Jul 2021BSE close	38.75	+39.9%	28.20	40.15	27.05	34,05,748
Jun 2021BSE close	27.70	+30.0%	21.05	31.60	20.20	57,92,937
May 2021BSE close	21.30	+17.4%	19.45	24.30	17.30	20,79,587
Apr 2021BSE close	18.15	+6.8%	17.45	20.70	15.65	4,91,734
Mar 2021BSE close	17.00	−13.7%	20.10	20.25	16.00	6,33,323
Feb 2021BSE close	19.70	+1.8%	19.10	23.05	18.00	10,34,326
Jan 2021BSE close	19.35	+14.2%	17.45	23.20	16.55	16,45,588
Dec 2020BSE close	16.94	+21.9%	14.14	18.85	13.67	11,10,229
Nov 2020BSE close	13.90	+2.1%	14.15	14.49	12.76	6,51,628
Oct 2020BSE close	13.61	+19.3%	11.88	14.59	11.30	9,56,655
Sep 2020BSE close	11.41	−9.3%	12.10	13.39	11.00	3,59,619
Aug 2020BSE close	12.58	+22.3%	10.69	14.90	10.00	14,44,880
Jul 2020BSE close	10.29	−21.9%	13.60	14.25	10.00	5,33,599
Jun 2020BSE close	13.18	+5.4%	12.74	15.50	12.10	6,60,398
May 2020BSE close	12.50	−3.2%	13.55	13.60	10.30	2,31,641
Apr 2020BSE close	12.91	+22.5%	12.10	14.90	10.05	1,84,786
Mar 2020BSE close	10.54	−21.3%	13.40	14.40	7.76	2,96,675
Feb 2020BSE close	13.40	−11.8%	15.10	16.40	13.00	1,32,005
Jan 2020BSE close	15.20	−6.6%	16.70	18.85	14.60	1,84,210
Dec 2019BSE close	16.27	+21.2%	15.25	16.40	13.50	1,12,544
Nov 2019BSE close	13.42	−9.3%	14.50	16.37	13.10	1,19,276
Oct 2019BSE close	14.80	−5.7%	14.80	16.95	13.30	1,33,892
Sep 2019BSE close	15.70	+4.7%	16.50	16.75	14.00	1,05,708
Aug 2019BSE close	15.00	−3.5%	16.40	17.00	12.50	1,20,313
Jul 2019BSE close	15.55	−12.4%	18.30	20.40	15.00	1,21,391
Jun 2019BSE close	17.75	−9.7%	20.10	20.35	16.50	2,23,961
May 2019BSE close	19.65	+3.4%	19.00	21.45	18.05	4,31,981
Apr 2019BSE close	19.00	−5.9%	20.40	20.95	18.75	1,71,949
Mar 2019BSE close	20.20	+0.7%	20.80	22.25	19.35	2,43,185
Feb 2019BSE close	20.05	−2.9%	21.00	21.95	19.00	75,403
Jan 2019BSE close	20.65	−6.1%	22.50	23.20	19.95	3,09,401
Dec 2018BSE close	22.00	−3.1%	23.00	23.55	20.55	98,337
Nov 2018BSE close	22.70	+3.7%	21.75	23.70	21.20	3,27,943
Oct 2018BSE close	21.90	+1.9%	21.20	23.25	18.45	2,35,485
Sep 2018BSE close	21.50	−6.5%	23.00	24.00	21.05	2,71,735
Aug 2018BSE close	23.00	−0.6%	23.25	24.05	22.00	2,49,427
Jul 2018BSE close	23.15	+11.8%	21.65	25.10	20.10	2,17,344
Jun 2018BSE close	20.70	−12.8%	23.85	25.00	19.95	1,65,145
May 2018BSE close	23.75	−12.2%	26.95	27.10	23.00	2,21,746
Apr 2018BSE close	27.05	+7.3%	25.90	30.00	25.35	3,07,434
Mar 2018BSE close	25.20	−13.1%	29.40	29.40	24.20	3,17,809
Feb 2018BSE close	29.00	−6.1%	32.20	32.30	28.00	3,82,236
Jan 2018BSE close	30.90	−12.6%	36.95	39.20	29.90	11,42,172
Dec 2017BSE close	35.35	+12.6%	32.50	35.35	28.20	6,91,640
Nov 2017BSE close	31.40	+28.2%	25.20	34.95	24.60	25,53,732
Oct 2017BSE close	24.50	+18.4%	21.20	24.60	20.60	6,32,307
Sep 2017BSE close	20.70	−7.0%	21.35	22.95	20.50	4,28,812
Aug 2017BSE close	22.25	−2.6%	23.25	24.30	19.50	3,64,003
Jul 2017BSE close	22.85	−1.5%	23.15	26.20	22.10	5,51,567
Jun 2017BSE close	23.20	−5.1%	25.35	25.40	22.10	4,03,278
May 2017BSE close	24.45	−1.2%	25.20	26.00	22.00	6,40,982
Apr 2017BSE close	24.75	−0.2%	26.00	28.45	24.25	10,53,402
Mar 2017BSE close	24.80	+21.0%	20.95	24.80	18.85	10,29,935
Feb 2017BSE close	20.50	−1.9%	20.25	22.60	19.30	5,08,046
Jan 2017BSE close	20.90	+6.9%	19.95	22.00	19.55	3,64,743
Dec 2016BSE close	19.55	−16.6%	24.35	24.35	19.00	4,49,340
Nov 2016BSE close	23.45	+2.6%	23.95	27.35	17.75	14,68,219
Oct 2016BSE close	22.85	+29.6%	18.30	22.85	17.40	28,05,723
Sep 2016BSE close	17.63	−5.8%	19.58	19.66	16.80	11,14,570
Aug 2016BSE close	18.72	+16.9%	16.79	18.72	15.10	15,44,490
Jul 2016BSE close	16.01	+31.1%	12.20	16.01	11.66	11,51,890
Jun 2016BSE close	12.22	+5.1%	11.30	12.80	10.90	5,63,920
May 2016BSE close	11.62	−4.7%	12.79	14.35	11.62	1,93,470
Apr 2016BSE close	12.19	+3.3%	11.75	12.60	10.64	1,23,240
Mar 2016BSE close	11.80	+6.3%	11.10	12.00	10.60	3,09,350
Feb 2016BSE close	11.10	−14.9%	13.00	13.00	10.08	3,50,650
Jan 2016BSE close	13.05	+3.2%	12.95	14.75	11.60	5,17,240
Dec 2015BSE close	12.64	−12.8%	14.71	15.19	12.60	13,26,260
Nov 2015BSE close	14.50	+2.5%	13.60	15.39	13.30	3,89,790
Oct 2015BSE close	14.15	−6.3%	15.30	17.28	14.15	4,78,080
Sep 2015BSE close	15.10	−5.0%	15.60	15.68	14.08	3,38,900
Aug 2015BSE close	15.90	−17.4%	19.79	19.85	15.20	8,73,410
Jul 2015BSE close	19.26	+9.4%	17.10	19.40	16.70	14,23,210
Jun 2015BSE close	17.60	+0.6%	17.25	18.47	16.01	1,55,560
May 2015BSE close	17.50	+1.2%	18.00	19.40	16.52	2,16,380
Apr 2015BSE close	17.30	+32.6%	13.70	19.09	13.01	9,55,430
Mar 2015BSE close	13.05	−13.6%	15.50	15.86	12.21	2,81,310
Feb 2015BSE close	15.11	+18.1%	12.80	16.44	11.70	40,16,180
Jan 2015BSE close	12.79	+2.2%	12.00	12.99	11.71	19,62,790
Dec 2014BSE close	12.51	−5.3%	12.56	13.50	11.88	2,39,240
Nov 2014BSE close	13.21	+4.0%	13.34	14.64	12.84	20,13,960
Oct 2014BSE close	12.70	+14.7%	10.61	12.90	10.00	8,44,440
Sep 2014BSE close	11.08	+11.5%	9.71	11.69	9.51	7,71,630
Aug 2014BSE close	9.93	−4.3%	9.88	10.30	8.65	66,180
Jul 2014BSE close	10.38	−3.1%	10.71	11.84	9.00	4,18,830
Jun 2014BSE close	10.71	+31.4%	8.29	10.80	7.71	7,15,550
May 2014BSE close	8.15	+16.1%	6.90	8.25	6.60	1,18,540
Apr 2014BSE close	7.02	+4.7%	6.60	7.44	6.40	67,060
Mar 2014BSE close	6.71	+19.7%	5.40	7.28	5.40	89,590
Feb 2014BSE close	5.60	+3.7%	5.14	6.00	5.11	30,160
Jan 2014BSE close	5.40	−1.9%	5.52	6.09	5.40	46,930
Dec 2013BSE close	5.51	+7.4%	5.18	5.51	5.18	30,130
Nov 2013BSE close	5.13	−1.4%	5.13	5.70	5.06	93,520
Oct 2013BSE close	5.20	+4.0%	4.90	5.41	4.70	1,10,310
Sep 2013BSE close	5.00	+4.2%	4.65	5.00	4.65	13,960
Aug 2013BSE close	4.80	−7.7%	4.95	5.40	4.65	22,880
Jul 2013BSE close	5.20	−11.9%	7.06	7.06	5.06	36,750
Jun 2013BSE close	5.90	−1.7%	5.52	6.91	5.27	50,450
May 2013BSE close	6.00	−11.8%	6.11	7.00	5.65	93,360
Apr 2013BSE close	6.80	+13.3%	6.00	7.30	5.60	1,00,660
Mar 2013BSE close	6.00	−16.0%	6.66	7.55	5.63	1,16,600
Feb 2013BSE close	7.14	−8.6%	7.71	8.30	6.43	50,20,740
Jan 2013BSE close	7.82	−7.8%	8.74	9.10	7.44	22,80,660
Dec 2012BSE close	8.48	−1.6%	8.80	9.05	7.95	4,84,790
Nov 2012BSE close	8.62	−7.5%	9.29	9.30	8.11	3,82,960
Oct 2012BSE close	9.31	−1.5%	9.80	10.39	8.73	17,06,830
Sep 2012BSE close	9.45	−0.5%	9.70	10.16	9.02	15,90,640
Aug 2012BSE close	9.50	−2.8%	9.40	10.18	9.05	30,300
Jul 2012BSE close	9.78	+2.9%	9.50	10.44	9.50	47,780
Jun 2012BSE close	9.50	−2.3%	9.90	10.30	9.41	5,45,250
May 2012BSE close	9.73	−2.8%	10.49	10.49	9.05	1,59,840
Apr 2012BSE close	10.00	−2.9%	9.81	10.55	9.61	15,12,630
Mar 2012BSE close	10.30	−5.4%	10.70	10.70	9.50	1,09,450
Feb 2012BSE close	10.89	+5.3%	10.70	11.52	10.15	2,14,450
Jan 2012BSE close	10.34	+11.5%	9.06	10.98	8.61	99,940
Dec 2011BSE close	9.28	+1.6%	9.57	9.58	8.54	22,460
Nov 2011BSE close	9.13	−9.8%	9.84	10.40	9.03	1,79,850
Oct 2011BSE close	10.12	+0.2%	9.50	10.80	9.26	1,46,540
Sep 2011BSE close	10.10	−3.5%	10.40	11.80	9.55	1,49,540
Aug 2011BSE close	10.47	−8.5%	11.40	13.50	9.20	8,60,230
Jul 2011BSE close	11.44	+2.1%	11.30	11.73	10.61	57,180
Jun 2011BSE close	11.20	−1.2%	11.35	11.50	10.20	4,50,490
May 2011BSE close	11.34	+1.0%	11.40	12.30	10.11	76,460
Apr 2011BSE close	11.23	−8.2%	12.33	12.99	11.13	15,16,680
Mar 2011BSE close	12.23	+21.1%	10.10	12.55	8.90	83,820
Feb 2011BSE close	10.10	−3.9%	10.75	12.40	9.80	1,33,750
Jan 2011BSE close	10.51	−17.3%	12.66	13.50	10.50	2,25,470
Dec 2010BSE close	12.71	+7.0%	12.00	13.00	10.10	1,95,860
Nov 2010BSE close	11.88	−0.7%	12.13	13.38	10.25	4,53,520
Oct 2010BSE close	11.96	−2.2%	12.40	14.30	11.71	6,22,850
Sep 2010BSE close	12.23	+5.5%	12.14	14.20	11.60	7,99,850
Aug 2010BSE close	11.59	+27.2%	9.89	13.20	9.51	30,82,820
Jul 2010BSE close	9.11	+6.4%	8.68	9.81	8.47	8,98,470
Jun 2010BSE close	8.56	+4.8%	8.28	9.00	7.95	2,37,680
May 2010BSE close	8.16	−7.4%	8.92	9.30	7.58	6,10,650
Apr 2010BSE close	8.81	+15.1%	7.53	9.70	7.52	20,03,810
Mar 2010BSE close	7.66	+17.7%	6.60	8.80	6.52	18,71,930
Feb 2010BSE close	6.51	−14.2%	7.61	7.82	6.26	2,66,060
Jan 2010BSE close	7.58	+3.0%	7.32	8.70	7.20	18,63,390
Dec 2009BSE close	7.36	+8.0%	6.80	7.98	5.70	9,16,940
Nov 2009BSE close	6.82	+16.9%	5.94	7.20	5.71	14,34,470
Oct 2009BSE close	5.83	−4.7%	6.06	6.40	5.83	3,83,950
Sep 2009BSE close	6.12	−2.9%	6.00	6.40	5.80	13,91,290
Aug 2009BSE close	6.30	+2.4%	6.25	6.48	5.53	3,60,800
Jul 2009BSE close	6.16	+7.8%	5.85	6.37	5.68	5,87,100
Jun 2009BSE close	5.71	−6.1%	6.15	6.57	5.64	65,100
May 2009BSE close	6.08	+26.5%	5.00	6.54	4.90	1,51,890
Apr 2009BSE close	4.81	+7.1%	4.38	5.20	4.30	38,040
Mar 2009BSE close	4.49	+5.7%	4.05	4.49	3.84	36,000
Feb 2009BSE close	4.25	−9.5%	4.46	4.74	3.90	87,900
Jan 2009BSE close	4.69	+9.5%	4.10	4.78	3.90	26,190
Dec 2008BSE close	4.29	−3.9%	4.30	4.85	4.10	14,760
Nov 2008BSE close	4.46	+6.2%	4.40	4.91	4.19	87,830
Oct 2008BSE close	4.20	−12.7%	4.75	5.06	3.91	51,960
Sep 2008BSE close	4.81	−22.4%	5.90	6.30	4.81	1,81,670
Aug 2008BSE close	6.20	−7.3%	6.90	7.20	5.90	1,08,960
Jul 2008BSE close	6.69	+11.5%	5.70	6.80	5.29	52,810
Jun 2008BSE close	6.00	−11.6%	7.60	7.80	5.30	65,450
May 2008BSE close	6.79	+10.7%	6.84	7.40	6.08	1,79,140
Apr 2008BSE close	6.14	−5.6%	6.55	7.54	5.80	1,84,000
Mar 2008BSE close	6.50	−3.4%	6.36	7.20	4.86	3,92,850
Feb 2008BSE close	6.73	−3.9%	7.20	9.10	6.40	2,19,710
Jan 2008BSE close	7.00	−20.8%	8.11	9.90	6.13	4,87,610
Dec 2007BSE close	8.84	+14.8%	7.69	9.20	7.60	4,27,620
Nov 2007BSE close	7.70	+2.9%	7.41	8.50	7.12	96,350
Oct 2007BSE close	7.48	−4.6%	7.60	8.50	7.25	3,21,820
Sep 2007BSE close	7.84	−1.3%	7.60	9.25	7.20	5,05,100
Aug 2007BSE close	7.94	+5.0%	7.48	8.26	6.21	7,60,270
Jul 2007BSE close	7.56	−4.1%	8.27	8.50	7.20	6,01,720
Jun 2007BSE close	7.88	+8.2%	7.43	8.50	6.80	3,51,250
May 2007BSE close	7.29	−12.6%	8.02	8.70	6.78	5,25,660
Apr 2007BSE close	8.34	+29.0%	6.49	8.68	6.00	2,64,330
Mar 2007BSE close	6.47	−7.4%	7.20	7.60	6.00	13,88,280
Feb 2007BSE close	6.98	−10.5%	7.47	8.49	6.50	1,42,840
Jan 2007BSE close	7.80	–	8.17	8.90	7.61	1,27,860

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	62.75	63.50	61.25	62.84	62.77	5,462
29 Oct 2026	64.91	64.91	61.00	63.06	62.66	5,181
28 Oct 2026	61.98	63.81	61.98	63.64	63.41	17,825
27 Oct 2026	57.99	60.90	57.90	60.78	60.67	11,357
26 Oct 2026	59.01	59.30	56.66	58.00	58.38	9,032
23 Oct 2026	60.46	60.99	58.22	59.50	59.17	6,774
22 Oct 2026	62.21	62.21	59.90	60.46	60.59	6,432
21 Oct 2026	65.49	66.85	60.96	60.99	62.23	12,588
19 Oct 2026	66.80	68.32	64.00	64.16	65.54	12,554
16 Oct 2026	66.45	67.39	65.80	66.81	66.75	6,219
15 Oct 2026	66.94	67.67	66.00	66.41	66.28	12,036
14 Oct 2026	66.20	68.00	66.00	66.88	66.65	10,776
13 Oct 2026	66.51	67.00	64.85	66.20	65.84	15,779
12 Oct 2026	67.97	68.84	66.00	66.85	67.18	10,421
9 Oct 2026	69.99	70.00	67.50	67.94	68.15	35,606
8 Oct 2026	71.60	71.60	69.21	69.99	69.90	15,492
7 Oct 2026	70.95	72.55	70.10	72.11	71.22	21,943
6 Oct 2026	70.98	70.98	70.00	70.19	70.42	14,117
5 Oct 2026	71.20	71.20	70.03	70.55	70.78	6,676
1 Oct 2026	72.89	72.89	70.30	71.21	71.14	14,736
30 Sep 2026	73.39	73.39	70.17	72.28	71.91	17,849
29 Sep 2026	71.00	72.80	70.25	72.04	71.50	11,658

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Menon Pistons bonus and split history

Ex-date	Event	Price factor	What happened
20 Oct 2016	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.