Mac Charles India share price history

NSE: MCCHRLS-BBSE: 507836Leisure ServicesSmall Cap

Mac Charles India Limited · Face value ₹10 · Listed Apr 1986

₹661.10₹11.55 (1.72%)BSE ₹674.85

Share price at the NSE close on 28 Oct 2026. Previous close ₹672.65.

28 Oct: open ₹685.00, high ₹685.00, low ₹631.05

52-week range of BSE trades to 28 Oct 2026

₹512.00Low, 29 Jan 2026₹799.90High, 5 Oct 2026

Under NSE's graded surveillance, stage 0, on the list for 28 Oct 2026. The exchange puts a share here when its price has moved unusually, and trading in it carries extra conditions.

Market cap: ₹866 Cr1,567th largest listed
P/E: Lossover the last 12 months
P/B: Net worth zero or below
Dividend yield: Nonein the last 12 months
ROE: Net worth zero or below
ROCE: 4.7%
Debt to equity: Net worth zero or below
Volume, NSE: 36868.8% delivered

Mac Charles India share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Mac Charles India's share price is on record from 31 Jan 2008, when it closed at ₹137.03, to 28 Oct 2026. Its highest close was ₹886.30 on 9 Feb 2022 and its lowest ₹63.10 on 30 Mar 2009, adjusted for 1 split or bonus issue. Some closes are BSE's, on days NSE has none.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	661.10	+0.3%	740.80	551.30	659.00	799.00	512.00	3,69,389
2025BSE close	659.35	+5.2%	728.40	517.60	627.00	775.00	500.00	1,46,300
2024BSE close	626.75	+27.7%	632.40	410.00	487.00	674.00	405.00	6,11,169
2023BSE close	490.80	+10.3%	510.00	345.00	439.00	544.00	335.00	2,87,537
2022BSE close	445.00	−34.2%	886.30	412.35	688.80	914.00	410.20	1,76,192
2021BSE close	676.45	+190.4%	676.45	183.95	239.00	688.50	177.10	3,99,248
2020BSE close	232.95	−37.0%	384.80	173.60	365.10	451.95	167.20	7,67,859
2019BSE close	370.00	+10.0%	416.40	255.80	332.60	429.95	250.05	3,93,766
2018BSE close	336.25	−25.7%	437.10	253.00	447.00	448.00	248.00	66,513
2017BSE close	452.60	−31.3%	663.85	404.50	659.15	679.00	401.00	2,79,683
2016BSE close	659.15	+171.7%	659.15	219.50	245.00	668.90	211.10	1,08,27,389
2015BSE close	242.60	+76.8%	245.10	135.05	137.00	252.90	133.45	4,75,685
2014BSE close	137.25	+51.1%	141.70	80.50	92.70	144.00	80.50	2,73,071
2013BSE close	90.85	−19.7%	116.20	80.55	115.00	117.95	80.55	88,800
2012BSE close	113.20	−1.6%	127.05	108.60	113.05	131.00	105.05	7,94,730
2011BSE close	115.00	−1.2%	155.58	105.00	116.75	159.43	100.78	2,03,900
2010BSE close	116.35	+16.4%	156.75	94.03	100.20	159.28	92.65	3,13,500
2009BSE close	100.00	+22.7%	112.48	63.10	85.58	116.80	63.10	1,18,900
2008BSE close	81.50	–	300.50	80.83	137.03	313.80	80.05	25,600

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2008 is from its first session, 31 Jan 2008.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	661.10	−4.2%	689.85	723.65	538.90	1,12,807
Sep 2026	689.85	−0.1%	697.00	720.00	610.50	42,230
Aug 2026	690.30	+2.8%	667.95	799.00	650.00	3,317
Jul 2026	671.30	−4.5%	724.45	798.70	660.00	6,779
Jun 2026	703.10	+3.1%	715.00	725.00	580.00	4,254
May 2026	682.05	0.0%	779.95	779.95	591.00	5,905
Apr 2026BSE close	682.35	+14.1%	610.00	785.00	592.00	1,49,117
Mar 2026BSE close	598.10	−1.7%	672.95	672.95	554.40	12,248
Feb 2026BSE close	608.70	+8.9%	623.95	699.00	531.00	10,794
Jan 2026BSE close	558.85	−15.2%	659.00	692.95	512.00	21,938
Dec 2025BSE close	659.35	−7.0%	709.00	710.00	637.00	8,568
Nov 2025BSE close	709.10	+1.3%	655.00	750.00	649.85	9,246
Oct 2025BSE close	700.00	+0.8%	661.65	744.00	660.00	9,110
Sep 2025BSE close	694.50	−1.3%	732.00	733.40	655.00	9,500
Aug 2025BSE close	703.45	+13.6%	648.90	775.00	625.10	21,647
Jul 2025BSE close	619.05	+2.5%	610.00	689.00	570.00	11,967
Jun 2025BSE close	603.80	+2.6%	597.60	650.00	567.00	9,989
May 2025BSE close	588.30	+4.9%	559.00	668.10	525.00	8,809
Apr 2025BSE close	561.00	+0.4%	555.00	609.80	510.00	8,098
Mar 2025BSE close	558.80	+5.6%	531.00	590.00	500.00	11,461
Feb 2025BSE close	529.25	−8.3%	605.00	605.00	522.00	13,695
Jan 2025BSE close	577.20	−7.9%	627.00	629.05	545.20	24,210
Dec 2024BSE close	626.75	+8.3%	575.00	640.00	548.05	28,163
Nov 2024BSE close	578.80	+0.7%	589.85	614.70	547.10	5,294
Oct 2024BSE close	575.00	−1.4%	599.90	673.50	542.00	3,93,002
Sep 2024BSE close	583.00	−1.5%	599.00	621.60	554.40	22,354
Aug 2024BSE close	592.00	+8.3%	523.00	674.00	523.00	49,051
Jul 2024BSE close	546.40	+20.1%	466.00	555.00	435.00	28,964
Jun 2024BSE close	455.00	+7.1%	440.00	490.00	405.00	22,219
May 2024BSE close	425.00	−4.3%	454.90	470.00	406.90	5,878
Apr 2024BSE close	444.00	+1.3%	437.00	517.85	425.20	14,434
Mar 2024BSE close	438.50	−5.7%	454.10	491.00	408.00	14,989
Feb 2024BSE close	465.00	−2.3%	493.85	500.00	454.15	7,675
Jan 2024BSE close	475.85	−3.0%	487.00	518.90	450.00	19,146
Dec 2023BSE close	490.80	+22.4%	410.90	544.00	392.10	37,090
Nov 2023BSE close	400.85	−7.9%	435.05	440.00	395.05	11,591
Oct 2023BSE close	435.00	−13.0%	500.05	500.05	420.00	11,402
Sep 2023BSE close	500.00	+16.8%	440.00	525.00	417.10	47,779
Aug 2023BSE close	428.00	−3.6%	436.05	485.00	418.00	19,119
Jul 2023BSE close	444.00	+1.5%	458.75	500.00	392.30	43,896
Jun 2023BSE close	437.25	+2.6%	415.00	498.00	390.00	6,934
May 2023BSE close	426.00	−11.7%	482.20	505.00	401.00	28,725
Apr 2023BSE close	482.20	+35.8%	358.00	497.95	340.00	25,073
Mar 2023BSE close	355.20	−0.2%	341.00	388.40	335.00	40,965
Feb 2023BSE close	356.00	−12.4%	414.60	414.60	345.00	5,754
Jan 2023BSE close	406.45	−8.7%	439.00	495.00	379.00	9,209
Dec 2022BSE close	445.00	+4.6%	430.00	497.65	410.20	19,177
Nov 2022BSE close	425.40	−10.2%	465.30	504.00	416.40	34,993
Oct 2022BSE close	473.70	−3.3%	504.95	544.00	461.60	4,341
Sep 2022BSE close	490.10	−6.6%	505.00	539.50	480.00	10,162
Aug 2022BSE close	525.00	+9.4%	499.35	565.90	436.00	12,720
Jul 2022BSE close	480.00	0.0%	487.45	523.85	443.00	3,731
Jun 2022BSE close	480.00	−18.6%	590.10	639.50	431.05	5,967
May 2022BSE close	590.00	−19.3%	700.30	821.75	590.00	2,840
Apr 2022BSE close	730.70	−9.2%	895.00	895.00	724.00	23,270
Mar 2022BSE close	804.45	+4.9%	766.70	820.00	695.00	12,856
Feb 2022BSE close	766.70	−5.1%	792.00	914.00	730.00	20,141
Jan 2022BSE close	807.50	+19.4%	688.80	848.70	591.20	25,994
Dec 2021BSE close	676.45	+64.3%	489.70	688.50	400.70	52,559
Nov 2021BSE close	411.80	−9.9%	457.15	499.90	408.00	7,407
Oct 2021BSE close	457.15	−22.0%	624.80	624.80	433.20	18,221
Sep 2021BSE close	586.05	+6.6%	564.00	655.00	497.05	38,785
Aug 2021BSE close	549.80	+1.8%	513.60	600.00	502.00	32,357
Jul 2021BSE close	540.00	+20.1%	448.90	550.85	448.90	55,806
Jun 2021BSE close	449.65	+17.4%	365.25	456.75	365.25	42,740
May 2021BSE close	383.15	+3.6%	364.00	397.65	314.10	14,835
Apr 2021BSE close	370.00	+65.2%	211.00	438.00	201.05	86,963
Mar 2021BSE close	224.00	+4.3%	221.75	227.00	177.10	18,037
Feb 2021BSE close	214.85	−0.3%	234.40	234.40	205.25	14,019
Jan 2021BSE close	215.45	−7.5%	239.00	244.00	193.00	17,519
Dec 2020BSE close	232.95	+2.6%	220.20	289.40	216.65	15,891
Nov 2020BSE close	227.00	+0.9%	206.00	238.25	200.20	9,865
Oct 2020BSE close	224.95	−7.1%	244.95	254.95	211.00	7,517
Sep 2020BSE close	242.15	−11.0%	275.95	285.90	226.80	4,774
Aug 2020BSE close	271.95	+13.3%	228.50	305.80	221.00	14,941
Jul 2020BSE close	240.00	+11.6%	207.20	251.85	204.40	5,633
Jun 2020BSE close	215.15	−4.4%	236.25	260.40	211.00	5,024
May 2020BSE close	225.00	−1.3%	236.00	244.00	208.05	1,440
Apr 2020BSE close	227.95	+6.5%	210.00	275.00	200.00	2,547
Mar 2020BSE close	214.00	−42.8%	389.50	390.00	167.20	6,78,004
Feb 2020BSE close	373.80	+1.0%	370.00	451.95	360.05	10,675
Jan 2020BSE close	370.00	0.0%	365.10	384.60	341.05	11,548
Dec 2019BSE close	370.00	0.0%	370.25	380.35	341.25	13,094
Nov 2019BSE close	370.00	−3.6%	429.50	429.50	342.05	10,948
Oct 2019BSE close	383.80	−0.9%	400.00	420.00	362.00	13,787
Sep 2019BSE close	387.15	+5.8%	360.00	429.95	352.10	2,28,434
Aug 2019BSE close	365.95	+12.6%	325.00	366.95	294.00	22,644
Jul 2019BSE close	325.00	−2.6%	348.00	349.00	315.00	13,063
Jun 2019BSE close	333.65	+13.1%	275.00	349.00	275.00	18,770
May 2019BSE close	295.00	+2.2%	310.00	310.00	250.05	33,458
Apr 2019BSE close	288.70	−2.1%	293.00	333.00	288.00	8,959
Mar 2019BSE close	295.00	−12.1%	335.00	360.00	281.15	15,685
Feb 2019BSE close	335.55	+5.0%	311.00	337.95	289.75	9,093
Jan 2019BSE close	319.55	−5.0%	332.60	344.00	297.00	5,831
Dec 2018BSE close	336.25	+5.9%	333.25	374.00	315.00	7,798
Nov 2018BSE close	317.50	−12.4%	380.50	419.45	317.50	8,749
Oct 2018BSE close	362.40	+21.4%	300.00	362.40	248.00	11,345
Sep 2018BSE close	298.50	−12.2%	346.50	346.50	297.85	694
Jul 2018BSE close	340.00	−7.6%	350.00	366.75	336.80	1,160
Jun 2018BSE close	367.85	+2.4%	343.00	377.20	343.00	5,762
May 2018BSE close	359.30	−4.9%	396.75	396.75	355.35	3,101
Apr 2018BSE close	378.00	+21.6%	310.00	378.00	295.65	3,276
Mar 2018BSE close	310.75	−16.9%	356.10	360.00	309.60	17,281
Feb 2018BSE close	374.00	−8.8%	389.75	420.00	355.85	3,986
Jan 2018BSE close	410.25	−9.4%	447.00	448.00	410.25	3,361
Dec 2017BSE close	452.60	+4.5%	438.00	467.25	412.35	7,809
Nov 2017BSE close	433.25	−0.7%	452.80	476.00	412.00	28,225
Oct 2017BSE close	436.15	+3.8%	427.00	454.00	402.00	18,828
Sep 2017BSE close	420.00	−6.0%	454.60	467.95	401.00	19,388
Aug 2017BSE close	446.90	+2.7%	435.15	488.70	430.00	17,244
Jul 2017BSE close	435.05	−9.4%	480.00	504.95	431.05	9,525
Jun 2017BSE close	480.10	−2.0%	490.00	549.00	465.05	7,274
May 2017BSE close	490.05	−3.5%	475.10	549.95	475.00	14,343
Apr 2017BSE close	508.00	−1.4%	510.00	524.65	488.15	8,938
Mar 2017BSE close	515.05	−11.2%	573.05	583.00	487.55	17,350
Feb 2017BSE close	580.00	+8.6%	507.25	632.25	449.55	19,101
Jan 2017BSE close	533.90	−19.0%	659.15	679.00	533.90	1,11,658
Dec 2016BSE close	659.15	+1.9%	645.00	660.00	640.00	1,50,075
Nov 2016BSE close	646.55	+24.5%	545.40	668.90	545.40	99,59,240
Oct 2016BSE close	519.45	+30.0%	419.55	519.45	419.55	82,780
Sep 2016BSE close	399.60	0.0%	399.60	399.60	399.60	11,669
Aug 2016BSE close	399.60	0.0%	399.60	399.60	399.60	8,319
Jul 2016BSE close	399.60	0.0%	399.60	399.60	399.60	3,97,734
Jun 2016BSE close	399.55	0.0%	399.60	399.60	393.25	22,274
May 2016BSE close	399.60	+14.6%	345.00	399.60	345.00	48,071
Apr 2016BSE close	348.60	+3.0%	350.00	368.40	322.20	29,084
Mar 2016BSE close	338.50	+30.0%	269.00	338.50	267.10	39,358
Feb 2016BSE close	260.40	+8.5%	240.00	282.00	232.30	38,347
Jan 2016BSE close	240.00	−1.1%	245.00	262.90	211.10	40,438
Dec 2015BSE close	242.60	+24.7%	197.00	252.90	195.40	71,179
Nov 2015BSE close	194.60	−2.7%	199.10	208.90	188.00	20,394
Oct 2015BSE close	200.00	+0.1%	195.10	205.00	191.10	14,280
Sep 2015BSE close	199.80	+0.9%	198.30	219.70	195.00	26,381
Aug 2015BSE close	198.10	−1.8%	205.00	211.00	180.10	32,775
Jul 2015BSE close	201.80	+18.6%	169.00	223.00	165.30	68,043
Jun 2015BSE close	170.20	−6.3%	182.20	183.30	162.10	16,639
May 2015BSE close	181.60	+8.1%	168.00	199.90	157.10	57,481
Apr 2015BSE close	168.00	+5.9%	151.80	172.00	150.20	27,946
Mar 2015BSE close	158.60	−5.5%	164.00	173.00	145.30	13,976
Feb 2015BSE close	167.90	+5.1%	167.60	181.00	156.00	80,749
Jan 2015BSE close	159.80	+16.4%	137.00	159.80	133.45	45,842
Dec 2014BSE close	137.25	+1.0%	138.95	143.15	128.15	30,131
Nov 2014BSE close	135.90	+12.3%	124.75	144.00	116.40	25,806
Oct 2014BSE close	121.00	−2.3%	122.00	125.75	111.00	24,409
Sep 2014BSE close	123.90	−2.2%	128.00	134.95	116.00	37,295
Aug 2014BSE close	126.75	+21.8%	108.85	129.90	105.00	40,908
Jul 2014BSE close	104.05	0.0%	109.00	112.00	100.00	7,100
Jun 2014BSE close	104.00	+9.5%	94.00	114.45	91.10	33,633
May 2014BSE close	95.00	+4.4%	93.00	102.05	91.00	29,378
Apr 2014BSE close	91.00	+2.2%	85.05	97.60	85.00	9,983
Mar 2014BSE close	89.00	+1.1%	87.05	95.25	81.25	16,939
Feb 2014BSE close	88.00	−2.2%	92.00	92.00	80.50	6,503
Jan 2014BSE close	90.00	−0.9%	92.70	101.00	88.00	10,986
Dec 2013BSE close	90.85	+11.1%	82.80	94.80	81.05	10,789
Nov 2013BSE close	81.80	−1.4%	82.80	89.00	81.20	4,503
Oct 2013BSE close	83.00	−3.5%	82.90	92.00	80.55	2,936
Sep 2013BSE close	86.00	−2.3%	91.90	93.90	81.20	4,476
Aug 2013BSE close	88.00	−2.2%	86.10	94.40	85.60	9,158
Jul 2013BSE close	90.00	−1.2%	90.05	97.00	86.10	6,796
Jun 2013BSE close	91.10	−4.7%	93.00	95.95	89.05	9,406
May 2013BSE close	95.60	−0.5%	96.05	101.00	95.60	2,494
Apr 2013BSE close	96.05	−1.0%	100.00	102.40	94.60	2,829
Mar 2013BSE close	97.00	−4.0%	105.90	106.00	96.05	11,378
Feb 2013BSE close	101.00	−9.9%	112.35	114.00	100.25	8,435
Jan 2013BSE close	112.05	−1.0%	115.00	117.95	111.00	15,600
Dec 2012BSE close	113.20	−2.4%	117.95	119.70	111.10	9,892
Nov 2012BSE close	116.00	−1.4%	123.00	123.00	111.05	11,094
Oct 2012BSE close	117.70	+8.4%	111.90	121.00	109.15	13,096
Sep 2012BSE close	108.60	−0.3%	114.00	119.90	105.05	6,58,904
Aug 2012BSE close	108.90	−7.7%	122.90	125.00	108.05	20,029
Jul 2012BSE close	118.00	+0.7%	122.80	124.95	115.65	10,608
Jun 2012BSE close	117.15	−1.4%	118.85	123.75	112.25	8,607
May 2012BSE close	118.85	+2.5%	116.00	121.00	110.10	6,700
Apr 2012BSE close	116.00	−1.7%	118.00	128.80	112.15	10,000
Mar 2012BSE close	118.00	−5.6%	122.50	128.50	113.25	12,600
Feb 2012BSE close	125.00	+9.1%	112.15	131.00	112.15	22,850
Jan 2012BSE close	114.60	−0.3%	113.05	123.00	112.55	10,350
Dec 2011BSE close	115.00	−6.4%	124.00	125.90	112.10	7,750
Nov 2011BSE close	122.80	−8.3%	130.80	135.50	116.00	10,700
Oct 2011BSE close	133.95	+0.7%	130.05	140.00	127.60	9,250
Sep 2011BSE close	133.00	−4.5%	139.00	157.95	132.00	16,600
Aug 2011BSE close	139.23	−8.0%	158.85	159.43	132.50	51,200
Jul 2011BSE close	151.30	+27.1%	116.85	151.30	116.85	13,900
Jun 2011BSE close	119.05	+1.2%	118.50	122.00	116.13	7,500
May 2011BSE close	117.65	+1.9%	118.95	128.68	113.18	28,200
Apr 2011BSE close	115.50	+7.9%	108.03	118.95	107.65	5,200
Mar 2011BSE close	107.00	−1.4%	110.00	113.50	103.58	19,700
Feb 2011BSE close	108.50	+1.9%	105.15	117.50	100.78	22,500
Jan 2011BSE close	106.50	−8.5%	116.75	122.00	106.50	11,400
Dec 2010BSE close	116.35	−5.4%	124.00	125.00	115.15	42,300
Nov 2010BSE close	123.00	−10.5%	135.53	147.45	122.75	19,900
Oct 2010BSE close	137.45	+0.9%	139.00	150.00	135.68	15,500
Sep 2010BSE close	136.25	+1.1%	137.48	159.28	132.50	41,800
Aug 2010BSE close	134.83	+5.7%	125.03	142.95	124.25	45,100
Jul 2010BSE close	127.50	+16.8%	112.50	129.48	110.13	32,400
Jun 2010BSE close	109.20	+3.5%	104.75	115.00	103.00	11,000
May 2010BSE close	105.50	−9.5%	112.50	116.00	103.05	12,000
Apr 2010BSE close	116.55	+16.6%	99.78	121.75	99.78	24,000
Mar 2010BSE close	100.00	+4.7%	95.10	104.80	92.65	29,500
Feb 2010BSE close	95.50	−6.0%	102.50	109.95	94.03	19,100
Jan 2010BSE close	101.55	+1.6%	100.20	115.95	100.20	20,900
Dec 2009BSE close	100.00	+4.3%	91.53	102.45	90.00	11,500
Nov 2009BSE close	95.88	+8.6%	85.05	96.00	83.68	9,200
Oct 2009BSE close	88.25	−8.5%	99.25	102.83	88.13	8,000
Sep 2009BSE close	96.50	+2.2%	90.25	103.48	90.25	8,600
Aug 2009BSE close	94.45	+5.0%	90.33	94.45	79.53	6,300
Jul 2009BSE close	89.95	−12.2%	97.50	110.00	85.00	6,900
Jun 2009BSE close	102.50	+10.7%	93.15	116.80	93.15	18,900
May 2009BSE close	92.58	+21.8%	78.50	94.50	76.53	13,000
Apr 2009BSE close	76.00	+20.4%	66.25	81.98	66.00	22,700
Mar 2009BSE close	63.10	−9.9%	66.65	72.48	63.10	4,000
Feb 2009BSE close	70.00	−13.8%	85.30	85.30	67.53	4,300
Jan 2009BSE close	81.25	−0.3%	85.58	89.85	78.10	5,500
Dec 2008BSE close	81.50	−11.9%	87.90	87.90	80.05	1,400
Nov 2008BSE close	92.50	−5.1%	93.00	99.48	86.03	1,300
Oct 2008BSE close	97.48	−28.7%	132.50	132.50	97.48	1,500
Sep 2008BSE close	136.65	−6.3%	138.63	145.55	130.18	1,700
Aug 2008BSE close	145.90	+4.8%	145.95	177.33	145.90	1,300
Jul 2008BSE close	139.28	−9.0%	145.53	152.25	132.65	2,700
Jun 2008BSE close	153.13	−4.9%	153.78	187.63	140.05	2,600
May 2008BSE close	161.05	−30.8%	220.98	225.00	158.50	3,600
Apr 2008BSE close	232.60	−18.5%	271.25	271.25	232.60	500
Mar 2008BSE close	285.50	−5.0%	285.50	285.50	285.50	100
Feb 2008BSE close	300.50	+119.3%	143.88	313.80	143.88	8,800
Jan 2008BSE close	137.03	–	137.03	137.03	137.03	100

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	685.00	685.00	631.05	661.10	661.15	368	68.8%
27 Oct 2026	674.00	690.00	655.05	672.65	671.27	165	99.4%
26 Oct 2026	676.45	676.45	655.00	664.00	662.09	48	97.9%
23 Oct 2026	684.15	684.15	645.00	663.65	669.16	423	84.4%
22 Oct 2026	644.95	723.65	610.00	675.00	661.54	2,940	77.8%
21 Oct 2026	670.15	686.95	538.90	643.50	658.76	98,801	95.2%
19 Oct 2026	683.00	700.50	634.50	657.10	668.82	1,397	86.4%
16 Oct 2026	695.00	695.00	650.05	663.75	665.91	5,707	86.7%
15 Oct 2026	690.95	690.95	626.10	683.75	658.28	374	67.7%
14 Oct 2026	690.00	690.00	660.00	677.45	677.85	92	97.8%
13 Oct 2026	667.15	694.00	650.00	687.00	674.82	263	81.4%
12 Oct 2026	674.60	686.85	674.60	686.00	684.87	18	83.3%
9 Oct 2026	676.00	686.95	665.00	677.95	678.26	80	100.0%
8 Oct 2026	679.20	683.50	645.00	675.15	666.85	194	93.8%
7 Oct 2026	665.00	688.00	658.20	672.55	665.93	737	96.6%
6 Oct 2026	665.00	679.00	620.00	674.25	649.03	460	71.1%
5 Oct 2026	695.00	695.00	645.00	683.15	666.86	713	79.9%
1 Oct 2026	689.85	695.00	665.00	690.00	685.11	27	100.0%
30 Sep 2026	704.00	704.00	660.00	689.85	673.61	68	73.5%
29 Sep 2026	702.00	702.00	655.00	695.35	658.60	848	91.8%
28 Sep 2026	688.00	688.00	677.90	677.90	685.80	59	98.3%
25 Sep 2026	685.00	685.00	650.00	681.00	660.55	145	87.6%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Mac Charles India bonus and split history

Ex-date	Event	Price factor	What happened
12 Sep 2011	Bonus	0.5000	Holders received 1 bonus share for every 1 held.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.