Mayur Leather Products share price history

BSE: 531680Consumer DurablesSmall Cap

Mayur Leather Products Ltd. · Face value ₹10 · Listed May 1996

₹38.32₹0.38 (0.98%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹38.70.

30 Oct: open ₹38.70, high ₹38.70, low ₹38.25

52-week range of traded prices to 30 Oct 2026

₹12.75Low, 17 Nov 2025₹45.96High, 23 Sep 2026

Market cap: ₹19 Cr4,635th largest listed
P/E: 16.64
P/E without one-offs: 42.55
P/B: 5.87
Dividend yield: Nonein the last 12 months
ROE: 43.5%
ROE without one-offs: 17.0%
ROCE: −7.7%
Debt to equity: 1.38
Volume, BSE: 208

Mayur Leather Products share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Mayur Leather Products' share price is on record from 2 Jan 2007, when it closed at ₹22.70, to 30 Oct 2026. Its highest close was ₹160.30 on 13 Sep 2010 and its lowest ₹2.80 on 13 Apr 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	38.32	+73.2%	44.21	16.00	23.23	45.96	16.00	32,36,585
2025	22.13	+228.8%	25.07	10.59	10.09	25.07	10.09	14,43,058
2024	6.73	+5.0%	6.73	6.73	6.73	6.73	6.73	1,626
2023	6.41	−16.4%	7.84	4.90	7.29	7.92	4.75	57,354
2022	7.67	−18.7%	10.60	6.24	9.24	10.68	5.99	3,71,714
2021	9.43	+96.5%	10.09	4.05	4.56	10.40	3.92	1,59,762
2020	4.80	+37.5%	5.61	2.80	3.49	5.61	2.80	83,147
2019	3.49	−72.3%	18.35	3.49	12.60	18.65	3.49	50,592
2018	12.60	−43.9%	23.35	11.00	23.55	23.90	10.45	74,061
2017	22.45	−0.9%	26.35	18.00	23.50	26.60	17.80	4,32,980
2016	22.65	−15.3%	28.00	18.60	27.00	28.35	17.70	2,36,456
2015	26.75	+25.6%	38.60	21.10	21.20	40.40	20.50	7,49,836
2014	21.30	−11.8%	28.15	17.05	24.15	28.80	16.50	8,81,335
2013	24.15	+6.2%	25.40	15.75	22.75	25.60	15.25	12,83,566
2012	22.75	−23.4%	48.20	21.90	29.70	50.60	21.15	6,34,058
2011	29.70	−47.0%	57.00	24.40	55.55	59.10	23.25	19,06,582
2010	56.05	+169.5%	160.30	20.00	21.50	164.25	17.80	37,76,570
2009	20.80	+25.1%	21.05	14.25	16.50	22.05	14.00	1,61,570
2008	16.63	−57.6%	39.55	14.55	40.25	44.00	13.90	7,77,954
2007	39.20	–	39.20	20.50	22.65	40.35	20.00	4,70,943

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2025 is from its first session, 3 Jun 2025. The 2024 close is its last trade, on 1 Jan 2024.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	38.32	−1.5%	40.85	43.40	36.10	54,746
Sep 2026	38.91	+26.3%	30.65	45.96	29.50	3,86,092
Aug 2026	30.80	+36.3%	22.80	33.42	20.82	4,05,853
Jul 2026	22.60	+9.9%	20.97	25.43	19.16	1,60,880
Jun 2026	20.56	+6.6%	18.89	24.36	16.41	9,62,819
May 2026	19.28	−7.1%	21.78	22.75	17.80	1,05,956
Apr 2026	20.75	−1.0%	20.85	23.64	18.58	1,83,717
Mar 2026	20.96	−15.6%	24.82	24.82	16.00	7,21,921
Feb 2026	24.82	+10.9%	23.50	25.00	21.55	31,531
Jan 2026	22.39	+1.2%	23.23	29.63	21.31	2,23,070
Dec 2025	22.13	+6.2%	21.25	22.17	17.14	7,09,933
Nov 2025	20.83	+21.1%	17.54	20.83	12.75	59,722
Oct 2025	17.20	−1.5%	18.34	19.50	14.82	1,41,397
Sep 2025	17.47	+12.2%	15.27	17.47	14.12	50,953
Aug 2025	15.57	−14.9%	17.93	17.93	12.57	1,03,999
Jul 2025	18.29	−10.4%	20.83	25.07	18.29	1,00,681
Jun 2025	20.42	+203.4%	10.09	23.50	10.09	2,76,373
Jan 2024	6.73	+5.0%	6.73	6.73	6.73	1,626
Dec 2023	6.41	+18.7%	5.55	6.41	5.44	4,808
Nov 2023	5.40	+2.9%	4.99	5.49	4.75	3,865
Oct 2023	5.25	+0.4%	5.20	5.25	5.00	831
Sep 2023	5.23	−9.5%	5.50	5.50	5.23	1,959
Aug 2023	5.78	−18.4%	6.73	6.73	5.78	211
Jul 2023	7.08	−9.7%	7.45	7.45	7.08	230
May 2023	7.84	+4.5%	7.40	7.84	6.90	7,005
Apr 2023	7.50	+34.2%	5.86	7.87	5.86	8,445
Mar 2023	5.59	−16.6%	6.85	7.92	5.33	20,571
Feb 2023	6.70	+21.8%	5.77	6.70	4.90	6,908
Jan 2023	5.50	−28.3%	7.29	7.29	5.15	2,521
Dec 2022	7.67	+0.4%	7.64	10.60	7.25	61,100
Nov 2022	7.64	−1.2%	7.73	8.87	6.92	31,076
Oct 2022	7.73	−16.3%	9.45	10.68	7.73	31,756
Sep 2022	9.24	+28.0%	7.40	9.24	7.00	64,759
Aug 2022	7.22	+14.6%	6.30	7.98	5.99	24,216
Jul 2022	6.30	−1.6%	6.40	6.85	6.15	22,211
Jun 2022	6.40	−4.5%	6.40	6.83	6.20	9,895
May 2022	6.70	−22.5%	8.22	8.22	6.70	11,461
Apr 2022	8.65	−18.4%	10.07	10.07	8.65	4,210
Mar 2022	10.60	+19.1%	9.00	10.60	7.60	22,756
Feb 2022	8.90	+23.6%	7.20	9.25	7.14	50,031
Jan 2022	7.20	−23.6%	9.24	9.45	6.85	38,243
Dec 2021	9.43	+35.7%	7.10	10.40	6.42	49,644
Nov 2021	6.95	−7.3%	7.50	7.56	6.18	10,271
Oct 2021	7.50	−17.8%	8.67	8.67	7.35	7,474
Sep 2021	9.12	−4.9%	9.12	9.12	9.12	200
Jul 2021	9.59	+22.9%	7.80	10.09	7.80	28,682
Jun 2021	7.80	−3.0%	8.15	8.52	7.80	5,294
May 2021	8.04	−3.7%	8.20	8.20	8.04	2,557
Apr 2021	8.35	0.0%	8.19	8.35	8.19	700
Mar 2021	8.35	+54.6%	5.50	8.65	5.50	26,834
Feb 2021	5.40	+25.6%	4.30	5.40	4.04	18,672
Jan 2021	4.30	−10.4%	4.56	4.75	3.92	9,434
Dec 2020	4.80	−11.1%	5.40	5.53	4.80	5,249
Nov 2020	5.40	+1.9%	5.30	5.45	5.20	2,192
Oct 2020	5.30	−0.9%	5.35	5.56	5.30	604
Sep 2020	5.35	+7.0%	5.00	5.35	5.00	585
Aug 2020	5.00	−10.7%	5.60	5.60	5.00	16,899
Jul 2020	5.60	+81.2%	3.09	5.61	2.94	19,947
Jun 2020	3.09	+0.3%	3.08	3.41	2.95	9,082
May 2020	3.08	−4.9%	3.40	3.40	2.80	8,171
Apr 2020	3.24	+8.0%	3.00	3.24	2.80	10,158
Mar 2020	3.00	−14.8%	3.52	3.52	3.00	2,417
Feb 2020	3.52	−4.1%	3.50	3.72	3.33	6,168
Jan 2020	3.67	+5.2%	3.49	4.23	3.49	1,675
Dec 2019	3.49	−9.6%	3.67	3.67	3.49	2,361
Nov 2019	3.86	−30.8%	5.50	5.50	3.51	8,842
Oct 2019	5.58	−3.0%	5.75	5.75	5.23	2,851
Aug 2019	5.75	−10.9%	6.15	6.15	5.75	422
Jul 2019	6.45	−30.6%	8.85	8.85	6.45	2,956
Jun 2019	9.30	−18.8%	11.25	11.25	9.30	841
May 2019	11.45	−28.9%	16.10	16.10	11.40	4,240
Apr 2019	16.10	−8.8%	16.95	16.95	16.10	55
Mar 2019	17.65	+3.2%	17.60	18.65	16.15	3,266
Feb 2019	17.10	+2.4%	17.45	18.60	14.25	11,878
Jan 2019	16.70	+32.5%	12.60	16.71	12.60	12,880
Dec 2018	12.60	0.0%	12.60	12.60	12.50	652
Nov 2018	12.60	+9.1%	12.00	12.60	12.00	1,145
Oct 2018	11.55	−8.3%	12.50	12.50	10.45	8,178
Sep 2018	12.60	−15.2%	15.55	15.55	12.45	6,976
Aug 2018	14.85	−27.4%	19.45	19.75	14.85	4,691
Jul 2018	20.45	−4.9%	20.45	20.45	20.45	101
Jun 2018	21.50	+10.8%	20.30	21.50	19.00	132
May 2018	19.40	−7.2%	20.90	21.50	18.50	2,723
Apr 2018	20.90	+5.6%	20.75	22.00	19.65	4,123
Mar 2018	19.80	+5.6%	19.65	21.40	16.45	6,060
Feb 2018	18.75	−14.6%	21.90	22.90	18.70	14,206
Jan 2018	21.95	−2.2%	23.55	23.90	19.20	25,074
Dec 2017	22.45	+2.7%	21.85	22.90	19.30	29,519
Nov 2017	21.85	0.0%	20.80	22.60	19.50	29,591
Oct 2017	21.85	+9.3%	20.95	21.85	18.65	26,580
Sep 2017	20.00	−8.7%	22.60	23.10	18.60	29,710
Aug 2017	21.90	+4.3%	20.00	25.95	20.00	74,030
Jul 2017	21.00	+2.2%	20.55	22.05	17.80	1,07,093
Jun 2017	20.55	−1.9%	19.95	23.45	19.00	17,074
May 2017	20.95	−3.9%	21.75	22.85	18.90	50,316
Apr 2017	21.80	+11.8%	19.50	23.55	19.50	35,712
Mar 2017	19.50	−11.4%	23.00	23.50	19.50	19,269
Feb 2017	22.00	−14.2%	24.40	26.60	21.00	6,046
Jan 2017	25.65	+13.2%	23.50	25.65	22.40	8,040
Dec 2016	22.65	−5.6%	23.90	25.40	20.50	7,546
Nov 2016	24.00	−2.0%	24.50	24.50	23.00	10,494
Oct 2016	24.50	−5.8%	24.95	26.95	23.25	36,627
Sep 2016	26.00	+3.8%	25.00	27.50	23.95	9,480
Aug 2016	25.05	+3.3%	23.05	25.20	21.95	28,327
Jul 2016	24.25	+11.5%	20.70	26.00	19.10	61,159
Jun 2016	21.75	+8.2%	19.40	25.50	19.40	11,106
May 2016	20.10	−12.4%	21.85	21.85	19.00	841
Apr 2016	22.95	+12.2%	21.40	25.90	20.40	12,755
Mar 2016	20.45	+0.2%	20.00	21.50	17.70	18,176
Feb 2016	20.40	−9.1%	21.35	23.50	19.50	13,900
Jan 2016	22.45	−16.1%	27.00	28.35	21.95	26,045
Dec 2015	26.75	+0.8%	27.65	29.00	24.30	35,587
Nov 2015	26.55	−8.4%	28.50	29.00	24.25	18,829
Oct 2015	29.00	+3.6%	26.65	29.00	23.60	23,251
Sep 2015	28.00	−3.4%	27.70	29.90	24.85	21,002
Aug 2015	29.00	−4.0%	28.70	31.25	26.10	45,614
Jul 2015	30.20	+4.5%	28.05	31.30	25.65	19,600
Jun 2015	28.90	−8.8%	33.25	33.60	23.35	37,533
May 2015	31.70	+4.3%	31.90	34.50	28.05	33,917
Apr 2015	30.40	+30.8%	24.40	40.40	24.40	2,32,420
Mar 2015	23.25	−7.0%	26.00	26.00	20.55	43,730
Feb 2015	25.00	−0.6%	25.60	26.40	22.35	51,974
Jan 2015	25.15	+18.1%	21.20	28.55	20.50	1,86,379
Dec 2014	21.30	+3.4%	20.75	22.45	20.00	2,65,201
Nov 2014	20.60	−14.5%	24.10	26.40	19.40	3,01,958
Oct 2014	24.10	−7.8%	27.20	28.00	23.10	22,536
Sep 2014	26.15	+5.7%	23.80	27.00	23.15	48,838
Aug 2014	24.75	−10.8%	26.95	27.80	23.90	19,154
Jul 2014	27.75	+13.3%	25.55	28.80	23.30	30,632
Jun 2014	24.50	+7.0%	23.65	26.90	20.80	72,864
May 2014	22.90	+4.6%	21.00	24.00	19.65	25,666
Apr 2014	21.90	−3.7%	23.00	25.70	20.00	58,555
Mar 2014	22.75	+33.4%	17.80	24.85	17.80	30,113
Feb 2014	17.05	−31.8%	24.00	24.00	16.50	4,466
Jan 2014	25.00	+3.5%	24.15	25.00	21.75	1,352
Dec 2013	24.15	+25.1%	20.15	25.40	19.15	10,222
Nov 2013	19.30	+1.8%	19.80	19.80	19.00	960
Oct 2013	18.95	+6.5%	17.80	19.00	17.20	11,265
Sep 2013	17.80	+11.3%	16.20	18.70	16.20	6,630
Aug 2013	16.00	−3.3%	15.75	16.00	15.75	122
Jul 2013	16.55	−2.6%	17.85	17.90	15.80	3,831
Jun 2013	17.00	+0.3%	17.75	18.60	15.95	7,10,680
May 2013	16.95	−5.0%	17.00	18.45	15.25	4,82,732
Apr 2013	17.85	+7.2%	16.00	18.20	15.85	1,047
Mar 2013	16.65	−22.6%	22.95	23.45	16.20	28,485
Feb 2013	21.50	−2.7%	23.45	24.40	19.95	12,494
Jan 2013	22.10	−2.9%	22.75	25.60	21.45	15,098
Dec 2012	22.75	−3.2%	23.05	24.90	21.15	15,053
Nov 2012	23.50	−5.8%	23.90	26.20	22.10	1,79,729
Oct 2012	24.95	−4.6%	26.10	26.25	22.90	10,724
Sep 2012	26.15	−13.7%	32.95	32.95	25.10	27,503
Aug 2012	30.30	+22.2%	24.15	32.40	24.15	27,331
Jul 2012	24.80	−6.9%	27.50	28.15	22.10	18,326
Jun 2012	26.65	−5.3%	28.80	30.95	24.65	20,835
May 2012	28.15	+0.4%	27.50	30.70	25.20	14,963
Apr 2012	28.05	−12.9%	33.80	35.00	25.55	33,893
Mar 2012	32.20	+8.2%	32.45	50.60	27.80	1,92,008
Feb 2012	29.75	+16.9%	25.35	30.00	24.15	47,858
Jan 2012	25.45	−14.3%	29.70	31.70	24.75	45,835
Dec 2011	29.70	+4.2%	29.75	31.55	23.25	27,516
Nov 2011	28.50	−37.8%	47.50	47.50	28.00	64,994
Oct 2011	45.80	+21.2%	37.50	51.20	35.00	7,65,373
Sep 2011	37.80	+14.7%	31.35	38.40	26.70	2,68,327
Aug 2011	32.95	−12.1%	36.00	38.50	27.35	19,775
Jul 2011	37.50	+29.8%	29.95	40.70	23.45	1,05,351
Jun 2011	28.90	+6.1%	24.65	36.90	24.65	66,507
May 2011	27.25	−11.8%	31.65	33.45	25.10	84,610
Apr 2011	30.90	−8.3%	33.00	34.65	28.70	58,429
Mar 2011	33.70	+7.2%	29.90	38.40	28.45	2,49,300
Feb 2011	31.45	−22.7%	42.55	49.20	31.45	1,30,765
Jan 2011	40.70	−27.4%	55.55	59.10	36.90	65,635
Dec 2010	56.05	+3.1%	52.25	64.95	39.30	1,22,069
Nov 2010	54.35	−45.3%	94.50	94.50	51.30	2,93,107
Oct 2010	99.45	−10.9%	115.80	145.50	99.45	8,60,252
Sep 2010	111.60	−1.8%	117.00	164.25	104.80	7,28,281
Aug 2010	113.60	+22.3%	94.00	115.00	75.50	6,12,282
Jul 2010	92.90	+74.3%	54.90	98.00	54.00	4,29,057
Jun 2010	53.30	+105.4%	25.90	53.75	25.90	3,53,333
May 2010	25.95	−15.6%	31.25	33.75	25.50	55,808
Apr 2010	30.75	+51.9%	21.00	33.50	20.10	2,26,110
Mar 2010	20.25	−4.7%	22.75	24.80	17.80	15,243
Feb 2010	21.25	−2.5%	20.05	23.65	19.00	12,728
Jan 2010	21.80	+4.8%	21.50	23.80	19.80	68,300
Dec 2009	20.80	+6.7%	19.55	22.05	18.65	40,583
Nov 2009	19.50	−4.4%	19.50	20.20	18.15	12,045
Oct 2009	20.40	+1.0%	19.35	20.85	18.10	8,620
Sep 2009	20.20	+8.9%	18.40	20.70	18.20	14,113
Aug 2009	18.55	+1.1%	19.50	19.80	17.35	7,337
Jul 2009	18.35	−8.3%	19.05	20.00	16.35	7,707
Jun 2009	20.00	+2.0%	20.00	21.10	17.60	37,041
May 2009	19.60	+14.0%	16.55	20.90	16.55	3,190
Apr 2009	17.20	+9.3%	15.00	19.05	15.00	10,164
Mar 2009	15.74	+4.9%	15.75	16.40	14.65	2,271
Feb 2009	15.00	+3.1%	15.26	16.93	14.52	6,517
Jan 2009	14.55	−12.5%	16.50	17.50	14.00	11,982
Dec 2008	16.63	+11.8%	15.25	18.00	13.90	8,895
Nov 2008	14.87	−0.9%	15.00	15.90	14.10	9,038
Oct 2008	15.00	−20.6%	18.05	18.70	14.60	9,706
Sep 2008	18.90	−5.7%	21.45	22.20	18.20	13,574
Aug 2008	20.05	+0.3%	20.05	22.95	19.80	7,637
Jul 2008	20.00	+7.8%	18.05	21.70	17.00	12,649
Jun 2008	18.55	−14.7%	21.85	22.25	16.60	17,482
May 2008	21.75	−8.4%	23.45	24.90	20.20	77,649
Apr 2008	23.75	−8.3%	25.00	30.30	16.30	4,63,059
Mar 2008	25.90	−11.8%	29.05	34.55	22.35	1,14,576
Feb 2008	29.35	−4.2%	27.10	42.05	24.50	9,996
Jan 2008	30.65	−21.8%	40.25	44.00	24.10	33,693
Dec 2007	39.20	+28.7%	29.25	40.35	28.05	26,352
Nov 2007	30.45	−16.7%	37.25	37.25	27.05	29,584
Oct 2007	36.55	+8.8%	34.00	40.00	30.00	76,443
Sep 2007	33.60	+5.0%	31.00	40.30	30.70	47,796
Aug 2007	32.00	+39.1%	24.15	33.50	24.15	76,261
Jul 2007	23.00	−8.7%	25.00	25.35	22.35	13,122
Jun 2007	25.20	+1.8%	24.75	27.00	21.50	23,763
May 2007	24.75	−1.0%	30.00	30.00	21.10	8,712
Apr 2007	25.00	0.0%	21.10	28.90	21.10	9,966
Mar 2007	25.00	+1.6%	25.00	28.65	20.00	80,072
Feb 2007	24.60	+17.1%	21.05	30.00	21.05	62,951
Jan 2007	21.00	–	22.65	24.90	20.00	15,921

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	38.70	38.70	38.25	38.32	38.50	208
29 Oct 2026	38.70	38.70	38.70	38.70	38.70	30
28 Oct 2026	37.05	38.90	37.01	38.90	37.20	275
27 Oct 2026	38.95	39.00	38.00	38.95	38.62	1,026
26 Oct 2026	39.40	39.40	36.77	38.95	38.70	425
23 Oct 2026	38.95	38.95	36.10	38.70	38.03	4,539
22 Oct 2026	38.31	39.90	37.00	38.00	37.79	3,691
21 Oct 2026	40.49	41.99	38.50	38.50	38.89	1,781
19 Oct 2026	40.56	40.80	37.70	40.49	38.78	764
16 Oct 2026	42.98	42.98	39.50	39.58	40.00	6,855
15 Oct 2026	41.19	42.59	41.19	41.50	41.64	611
14 Oct 2026	41.39	41.39	37.70	40.99	–	41
13 Oct 2026	39.99	39.99	37.05	39.49	39.92	695
12 Oct 2026	39.00	39.00	37.98	38.15	38.13	1,566
9 Oct 2026	40.00	40.00	36.65	37.24	38.11	2,488
8 Oct 2026	39.13	40.84	37.94	38.51	38.91	8,453
7 Oct 2026	41.00	41.00	39.79	39.93	40.90	6,021
6 Oct 2026	43.40	43.40	39.97	41.88	40.77	12,096
5 Oct 2026	39.97	41.89	39.97	41.49	40.71	924
1 Oct 2026	40.85	40.85	38.91	39.97	39.67	2,257
30 Sep 2026	42.89	42.89	38.86	38.91	39.49	8,492
29 Sep 2026	44.99	44.99	40.80	40.90	41.24	7,366

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.

Ex-date	Event	Price factor	What happened
3 Jun 2025	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.

Each event is noted and not adjusted for.