Marsons share price history

NSE: MARSONSBSE: 517467Electrical EquipmentSmall Cap

Marsons Limited · Face value ₹1 · Listed Sep 1994 on BSE, Mar 2026 on NSE

₹122.86₹1.88 (1.51%)BSE ₹122.50

Share price at the NSE close on 28 Oct 2026. Previous close ₹124.74.

28 Oct: open ₹124.81, high ₹126.40, low ₹121.78

52-week range of BSE trades to 28 Oct 2026

₹100.45Low, 12 Aug 2026₹176.40High, 10 Nov 2025

Market cap: ₹2,114 Cr1,085th largest listed
P/E: 47.81
P/B: 9.72
Dividend yield: Nonein the last 12 months
ROE: 26.0%
ROCE: 18.7%
Debt to equity: 0.00
Volume, NSE: 9,41,28248.0% delivered

Marsons share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Marsons' share price is on record from 24 Nov 2009, when it closed at ₹17.38, to 28 Oct 2026. Its highest close was ₹349.40 on 10 Oct 2024 and its lowest ₹0.94 on 19 Feb 2019. Some closes are BSE's, on days NSE has none. Its trading goes back to 2 Jan 2007, but prices before 24 Nov 2009 are not shown: on 24 Nov 2009 the price moved with no split, bonus or other action on record to explain it, so no figure is worked out across that day.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so farBSE close	122.86	−17.5%	170.76	102.19	148.95	175.40	100.25	38,48,37,571
2025BSE close	148.95	−29.9%	226.70	118.10	208.00	231.50	115.00	3,98,24,667
2024BSE close	212.55	+2,642.6%	349.40	8.03	8.07	356.00	7.86	8,25,51,265
2023BSE close	7.75	+73.0%	8.62	3.21	4.26	9.00	3.05	1,82,94,461
2022BSE close	4.48	−61.6%	15.96	3.08	12.26	16.25	3.02	1,09,33,582
2021BSE close	11.68	+41.6%	15.00	7.19	8.41	15.75	6.85	8,93,395
2020BSE close	8.25	+323.1%	8.92	2.55	2.43	9.09	2.43	7,08,801
2019BSE close	1.95	+34.5%	1.95	0.94	1.45	1.97	0.90	3,89,230
2018BSE close	1.45	−79.5%	7.76	1.12	7.37	7.98	1.10	38,54,182
2017BSE close	7.09	−47.7%	17.00	4.83	13.60	18.60	4.65	2,63,45,142
2016BSE close	13.55	+75.1%	18.99	7.40	7.87	19.60	7.21	3,26,01,201
2015BSE close	7.74	+12.0%	8.25	3.54	7.00	8.61	3.25	88,44,837
2014BSE close	6.91	+93.0%	10.01	3.21	3.74	10.40	3.06	1,98,35,813
2013BSE close	3.58	−44.1%	6.96	2.78	6.21	7.34	2.68	30,25,365
2012BSE close	6.40	−29.0%	11.72	5.71	9.00	12.95	5.30	1,25,55,114
2011BSE close	9.01	−53.6%	21.55	9.00	19.90	23.50	8.80	1,72,48,175
2010BSE close	19.40	+12.8%	27.40	15.95	16.20	30.00	15.45	1,69,46,997
2009BSE close	17.20	–	19.11	16.45	17.38	20.30	15.80	16,87,484

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2020 is from its first session, 26 Feb 2020. 2009 is from its first session, 24 Nov 2009. The 2019 close is its last trade, on 18 Jun 2019.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	122.86	+6.4%	114.77	138.95	113.40	7,77,34,571
Sep 2026	115.44	−11.4%	130.38	144.28	114.11	6,94,89,642
Aug 2026	130.26	+18.4%	111.15	136.50	100.25	5,65,81,159
Jul 2026	110.04	−2.9%	113.31	125.81	104.16	3,38,15,895
Jun 2026	113.28	−20.8%	145.00	146.80	109.25	4,82,74,840
May 2026	143.03	−7.2%	156.80	175.40	139.22	4,08,55,136
Apr 2026	154.20	+25.4%	124.99	173.00	124.15	3,30,40,953
Mar 2026BSE close	122.97	−10.9%	137.00	152.00	120.00	1,04,86,104
Feb 2026BSE close	137.95	−4.2%	143.60	149.40	136.85	88,48,992
Jan 2026BSE close	143.95	−3.4%	148.95	156.00	129.95	57,10,279
Dec 2025BSE close	148.95	−6.5%	160.45	169.00	144.85	39,45,276
Nov 2025BSE close	159.35	−7.6%	171.60	176.40	152.60	23,96,265
Oct 2025BSE close	172.55	−4.9%	178.25	188.45	160.00	34,13,047
Sep 2025BSE close	181.35	−3.7%	189.75	200.05	171.05	26,90,367
Aug 2025BSE close	188.30	−6.0%	202.95	202.95	175.50	23,89,257
Jul 2025BSE close	200.35	−10.4%	220.80	231.50	181.00	23,00,035
Jun 2025BSE close	223.60	+9.4%	204.95	225.55	187.00	53,45,642
May 2025BSE close	204.45	+12.7%	181.50	210.00	170.70	36,88,355
Apr 2025BSE close	181.45	−3.6%	195.00	205.00	167.00	16,59,994
Mar 2025BSE close	188.25	+39.8%	134.70	220.95	122.05	57,02,358
Feb 2025BSE close	134.65	−15.5%	159.30	175.00	115.00	42,91,557
Jan 2025BSE close	159.30	−25.1%	208.00	222.00	154.65	20,02,514
Dec 2024BSE close	212.55	−12.9%	246.90	281.50	198.00	41,59,723
Nov 2024BSE close	244.00	−15.1%	289.00	350.00	219.00	80,08,429
Oct 2024BSE close	287.50	−2.5%	305.00	356.00	222.80	1,41,76,194
Sep 2024BSE close	294.90	+126.6%	136.60	294.90	123.65	1,62,13,046
Aug 2024BSE close	130.12	+134.2%	58.33	130.12	51.16	1,65,48,844
Jul 2024BSE close	55.56	−13.5%	60.99	67.38	37.54	50,84,989
Jun 2024BSE close	64.20	−6.7%	70.18	78.51	64.20	14,30,673
May 2024BSE close	68.81	+36.9%	51.26	72.98	51.26	24,89,457
Apr 2024BSE close	50.26	+36.9%	35.99	50.26	34.58	21,97,074
Mar 2024BSE close	36.72	+38.9%	26.95	36.90	26.95	40,76,004
Feb 2024BSE close	26.43	+44.8%	18.61	26.43	18.61	36,10,874
Jan 2024BSE close	18.25	+135.5%	8.07	18.25	7.86	45,55,958
Dec 2023BSE close	7.75	−6.7%	8.68	8.88	7.34	12,20,727
Nov 2023BSE close	8.31	+40.8%	6.00	9.00	5.75	22,88,445
Oct 2023BSE close	5.90	+1.7%	5.90	6.60	5.44	7,06,670
Sep 2023BSE close	5.80	−4.9%	6.35	6.64	5.32	6,71,544
Aug 2023BSE close	6.10	+12.1%	5.71	7.72	5.35	17,00,483
Jul 2023BSE close	5.44	−20.5%	6.74	7.05	4.95	13,42,843
Jun 2023BSE close	6.84	−1.6%	7.00	7.45	5.85	13,09,856
May 2023BSE close	6.95	+11.9%	6.33	7.30	5.39	13,40,131
Apr 2023BSE close	6.21	−2.2%	6.66	7.70	6.17	24,71,115
Mar 2023BSE close	6.35	+57.6%	4.23	6.55	3.83	35,92,933
Feb 2023BSE close	4.03	+15.8%	3.31	4.03	3.05	14,43,998
Jan 2023BSE close	3.48	−22.3%	4.26	4.26	3.48	2,05,716
Dec 2022BSE close	4.48	+32.5%	3.44	4.75	3.35	19,38,620
Nov 2022BSE close	3.38	−4.2%	3.50	3.65	3.02	41,78,213
Oct 2022BSE close	3.53	−36.1%	5.25	5.25	3.52	44,73,545
Sep 2022BSE close	5.52	−29.2%	8.16	9.97	5.52	82,603
Aug 2022BSE close	7.80	−13.8%	8.60	9.52	7.35	52,619
Jul 2022BSE close	9.05	+8.3%	7.95	10.78	7.75	96,561
Jun 2022BSE close	8.36	−25.4%	10.65	11.13	7.84	40,572
May 2022BSE close	11.21	0.0%	11.21	11.21	10.65	1,747
Apr 2022BSE close	11.21	−9.4%	11.80	11.80	11.21	2,050
Mar 2022BSE close	12.37	−9.7%	13.02	13.02	12.37	9,816
Feb 2022BSE close	13.70	−5.0%	13.70	13.70	13.70	101
Jan 2022BSE close	14.42	+23.5%	12.26	16.25	12.26	57,135
Dec 2021BSE close	11.68	−12.1%	12.63	12.63	8.90	45,716
Nov 2021BSE close	13.29	−4.9%	13.29	13.29	13.29	700
Oct 2021BSE close	13.98	+48.7%	9.86	15.75	9.13	1,12,314
Sep 2021BSE close	9.40	−0.1%	8.94	10.00	8.27	91,970
Aug 2021BSE close	9.41	−4.9%	9.41	10.60	8.72	55,145
Jul 2021BSE close	9.90	−13.9%	10.93	11.48	8.80	82,180
Jun 2021BSE close	11.50	+15.8%	9.44	12.51	7.50	2,22,326
May 2021BSE close	9.93	−13.7%	10.93	10.93	9.93	1,222
Apr 2021BSE close	11.50	−0.3%	11.50	11.50	11.50	50
Mar 2021BSE close	11.54	+20.7%	9.17	13.22	9.17	52,831
Feb 2021BSE close	9.56	+7.4%	8.90	10.05	6.85	1,01,227
Jan 2021BSE close	8.90	+7.9%	8.41	9.38	8.40	1,27,714
Dec 2020BSE close	8.25	+76.7%	4.67	8.25	4.15	1,25,345
Nov 2020BSE close	4.67	−19.1%	5.70	5.70	4.63	47,347
Oct 2020BSE close	5.77	−7.4%	6.11	6.12	5.69	14,674
Sep 2020BSE close	6.23	−18.6%	7.80	7.95	6.23	19,090
Aug 2020BSE close	7.65	−14.2%	9.09	9.09	7.65	40,693
Jul 2020BSE close	8.92	+90.2%	4.92	8.92	4.92	1,44,473
Jun 2020BSE close	4.69	+10.6%	4.16	4.69	3.20	1,06,181
May 2020BSE close	4.24	−5.4%	4.48	4.56	4.24	13,421
Apr 2020BSE close	4.48	−19.9%	5.69	5.69	4.48	24,484
Mar 2020BSE close	5.59	+99.6%	2.94	5.69	2.94	1,69,599
Feb 2020BSE close	2.80	+43.6%	2.43	2.80	2.43	3,494
Jun 2019BSE close	1.95	+15.4%	1.69	1.97	1.66	19,127
May 2019BSE close	1.69	−1.2%	1.71	1.71	1.47	27,812
Apr 2019BSE close	1.71	+28.6%	1.33	1.88	1.33	56,589
Mar 2019BSE close	1.33	+35.7%	0.97	1.37	0.95	1,63,822
Feb 2019BSE close	0.98	−18.3%	1.20	1.20	0.90	33,699
Jan 2019BSE close	1.20	−17.2%	1.45	1.52	1.11	88,181
Dec 2018BSE close	1.45	+16.9%	1.25	1.45	1.19	30,242
Nov 2018BSE close	1.24	−4.6%	1.30	1.30	1.10	1,40,355
Oct 2018BSE close	1.30	−18.8%	1.60	1.60	1.15	43,595
Sep 2018BSE close	1.60	−8.0%	1.66	1.99	1.52	92,075
Aug 2018BSE close	1.74	−25.3%	2.22	2.27	1.45	4,07,885
Jul 2018BSE close	2.33	−26.0%	3.00	3.08	2.27	1,59,681
Jun 2018BSE close	3.15	+25.0%	2.52	4.04	2.12	1,70,506
May 2018BSE close	2.52	−24.8%	3.21	3.45	2.39	1,09,209
Apr 2018BSE close	3.35	+1.8%	3.25	4.14	3.13	1,28,086
Mar 2018BSE close	3.29	−31.5%	4.72	4.90	3.22	8,18,067
Feb 2018BSE close	4.80	−16.1%	5.60	5.90	4.65	3,75,123
Jan 2018BSE close	5.72	−19.3%	7.37	7.98	5.51	13,79,358
Dec 2017BSE close	7.09	+19.6%	5.75	7.74	4.65	22,72,233
Nov 2017BSE close	5.93	−11.1%	6.65	6.88	5.00	11,25,070
Oct 2017BSE close	6.67	−8.0%	7.20	7.38	5.75	7,62,125
Sep 2017BSE close	7.25	−15.7%	8.75	9.85	6.50	17,18,721
Aug 2017BSE close	8.60	−13.4%	9.99	10.23	6.27	11,67,018
Jul 2017BSE close	9.93	−9.6%	10.60	11.55	9.80	8,57,440
Jun 2017BSE close	10.99	+17.9%	9.50	13.68	9.00	31,65,658
May 2017BSE close	9.32	−20.6%	11.80	12.00	9.16	12,25,765
Apr 2017BSE close	11.74	−7.6%	12.93	13.90	11.50	15,31,409
Mar 2017BSE close	12.70	+7.2%	11.75	14.40	10.76	56,12,339
Feb 2017BSE close	11.85	−27.3%	16.40	17.90	9.70	39,18,815
Jan 2017BSE close	16.30	+20.3%	13.60	18.60	13.45	29,88,549
Dec 2016BSE close	13.55	−12.2%	16.65	16.65	12.80	4,75,784
Nov 2016BSE close	15.44	−18.0%	18.86	19.48	13.00	18,21,711
Oct 2016BSE close	18.84	+33.2%	14.55	19.60	14.25	49,43,835
Sep 2016BSE close	14.14	+10.0%	12.90	15.88	12.31	28,95,583
Aug 2016BSE close	12.85	−8.3%	14.20	14.50	11.26	23,78,271
Jul 2016BSE close	14.01	+1.2%	13.50	16.45	13.32	40,20,762
Jun 2016BSE close	13.85	−8.8%	15.30	16.75	12.70	40,48,481
May 2016BSE close	15.19	+48.2%	10.35	16.25	9.91	36,66,450
Apr 2016BSE close	10.25	+0.8%	10.00	10.89	9.29	17,70,171
Mar 2016BSE close	10.17	+21.4%	8.58	11.88	8.34	25,42,252
Feb 2016BSE close	8.38	−5.1%	8.80	9.44	7.21	10,44,121
Jan 2016BSE close	8.83	+14.1%	7.87	10.12	7.69	29,93,780
Dec 2015BSE close	7.74	−0.9%	8.20	8.61	6.26	19,62,258
Nov 2015BSE close	7.81	+58.4%	4.98	7.81	4.02	21,55,591
Oct 2015BSE close	4.93	+33.6%	3.56	5.83	3.47	2,93,121
Sep 2015BSE close	3.69	−5.4%	3.62	4.25	3.25	1,89,034
Aug 2015BSE close	3.90	−13.7%	4.76	4.99	3.50	6,80,745
Jul 2015BSE close	4.52	+2.5%	4.75	5.54	3.58	5,68,334
Jun 2015BSE close	4.41	−4.5%	4.70	5.70	4.25	2,65,609
May 2015BSE close	4.62	−1.7%	4.70	5.05	4.50	2,87,590
Apr 2015BSE close	4.70	−2.3%	4.90	5.45	4.63	3,24,218
Mar 2015BSE close	4.81	−17.1%	6.10	6.39	4.70	6,83,695
Feb 2015BSE close	5.80	−6.8%	5.87	7.25	5.51	4,31,561
Jan 2015BSE close	6.22	−10.0%	7.00	7.78	6.01	10,03,081
Dec 2014BSE close	6.91	−13.7%	8.05	8.39	6.76	6,24,551
Nov 2014BSE close	8.01	−2.3%	8.40	9.60	7.85	7,59,930
Oct 2014BSE close	8.20	−1.2%	8.01	9.00	6.02	8,81,532
Sep 2014BSE close	8.30	+21.2%	6.86	10.10	6.50	13,84,398
Aug 2014BSE close	6.85	−8.7%	7.70	7.87	6.43	2,57,833
Jul 2014BSE close	7.50	+14.5%	6.42	10.40	6.10	27,95,445
Jun 2014BSE close	6.55	−28.3%	9.88	9.88	6.40	38,63,688
May 2014BSE close	9.13	+24.7%	7.58	10.00	7.06	37,96,493
Apr 2014BSE close	7.32	+34.3%	5.89	8.18	5.05	23,80,260
Mar 2014BSE close	5.45	+51.8%	3.61	5.88	3.52	25,38,194
Feb 2014BSE close	3.59	+5.6%	3.27	4.00	3.06	4,50,786
Jan 2014BSE close	3.40	−5.0%	3.74	3.92	3.20	1,02,703
Dec 2013BSE close	3.58	−8.2%	3.99	4.00	3.21	83,240
Nov 2013BSE close	3.90	+7.4%	3.60	3.94	3.32	40,206
Oct 2013BSE close	3.63	−13.8%	4.13	4.15	3.56	35,476
Sep 2013BSE close	4.21	−14.1%	4.66	5.22	4.21	1,45,448
Aug 2013BSE close	4.90	+75.0%	2.80	5.14	2.68	5,83,263
Jul 2013BSE close	2.80	−19.8%	3.42	3.99	2.76	4,98,445
Jun 2013BSE close	3.49	−4.4%	3.30	4.00	3.16	3,43,159
May 2013BSE close	3.65	−3.2%	3.94	3.99	2.80	1,60,726
Apr 2013BSE close	3.77	+15.3%	3.21	4.30	3.20	2,76,484
Mar 2013BSE close	3.27	−43.1%	5.60	5.98	3.00	5,89,617
Feb 2013BSE close	5.75	−1.7%	5.98	6.40	5.32	87,565
Jan 2013BSE close	5.85	−8.6%	6.21	7.34	5.25	1,81,736
Dec 2012BSE close	6.40	−8.3%	7.00	7.39	6.04	2,03,341
Nov 2012BSE close	6.98	+0.6%	7.00	7.52	6.50	1,27,465
Oct 2012BSE close	6.94	−33.9%	10.50	11.00	6.76	10,28,826
Sep 2012BSE close	10.50	+31.1%	7.85	11.45	7.61	33,29,314
Aug 2012BSE close	8.01	+40.3%	5.65	8.50	5.65	21,41,400
Jul 2012BSE close	5.71	−16.3%	6.50	7.00	5.30	1,49,468
Jun 2012BSE close	6.82	−2.7%	7.49	9.00	5.51	6,59,603
May 2012BSE close	7.01	−6.5%	7.50	7.95	6.33	3,99,150
Apr 2012BSE close	7.50	−18.7%	9.12	9.50	6.75	9,61,316
Mar 2012BSE close	9.22	−4.9%	9.70	11.70	9.00	18,12,389
Feb 2012BSE close	9.69	−14.6%	11.26	12.20	9.41	13,35,019
Jan 2012BSE close	11.35	+26.0%	9.00	12.95	8.60	4,07,823
Dec 2011BSE close	9.01	−18.4%	13.00	13.00	8.80	4,85,468
Nov 2011BSE close	11.04	−21.2%	14.44	14.80	10.25	4,38,308
Oct 2011BSE close	14.01	+6.1%	12.87	15.79	12.50	6,42,897
Sep 2011BSE close	13.20	−10.0%	13.21	15.75	12.70	8,85,900
Aug 2011BSE close	14.66	+7.0%	13.30	16.00	12.75	13,81,625
Jul 2011BSE close	13.70	−2.1%	13.55	15.30	13.00	9,73,129
Jun 2011BSE close	14.00	−1.8%	15.40	15.40	12.05	18,01,528
May 2011BSE close	14.25	−11.7%	16.35	17.60	12.60	12,32,472
Apr 2011BSE close	16.13	+16.5%	14.10	19.00	14.10	23,09,138
Mar 2011BSE close	13.85	−25.5%	20.90	20.90	13.00	23,85,678
Feb 2011BSE close	18.60	−1.8%	19.80	20.15	15.40	21,65,098
Jan 2011BSE close	18.95	−2.3%	19.90	23.50	18.65	25,46,934
Dec 2010BSE close	19.40	−2.3%	20.25	21.90	18.00	25,73,278
Nov 2010BSE close	19.85	−10.6%	22.95	25.00	19.50	23,27,857
Oct 2010BSE close	22.20	+5.5%	21.80	24.40	18.80	30,38,141
Sep 2010BSE close	21.05	+32.0%	15.70	21.70	15.45	18,30,412
Aug 2010BSE close	15.95	−9.1%	17.10	18.20	15.55	3,23,525
Jul 2010BSE close	17.55	−16.4%	20.55	21.00	17.10	3,34,199
Jun 2010BSE close	21.00	+17.6%	17.60	22.05	17.00	4,31,747
May 2010BSE close	17.85	−10.1%	19.45	20.05	16.75	3,70,522
Apr 2010BSE close	19.85	+13.4%	16.70	23.05	16.70	11,29,715
Mar 2010BSE close	17.50	−17.1%	20.50	22.55	17.00	5,26,828
Feb 2010BSE close	21.10	−11.2%	24.00	26.00	20.00	6,46,020
Jan 2010BSE close	23.75	+38.1%	16.20	30.00	16.20	34,14,753
Dec 2009BSE close	17.20	−3.0%	16.10	19.00	16.00	13,91,754
Nov 2009BSE close	17.73	–	17.38	20.30	15.80	2,95,730

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	124.81	126.40	121.78	122.86	123.49	9,41,282	48.0%
27 Oct 2026	118.00	128.59	118.00	124.74	125.61	19,18,322	30.2%
26 Oct 2026	119.00	125.00	116.71	117.40	118.91	16,66,453	58.0%
23 Oct 2026	124.25	124.71	116.20	118.43	118.72	22,97,706	46.4%
22 Oct 2026	121.00	124.82	118.42	124.00	122.20	28,12,172	60.5%
21 Oct 2026	124.30	124.80	119.01	120.53	121.92	20,32,632	64.8%
19 Oct 2026	122.80	126.28	121.70	123.81	123.51	19,11,726	39.7%
16 Oct 2026	129.99	130.45	122.00	122.73	125.28	29,65,659	23.4%
15 Oct 2026	129.90	133.00	127.00	128.64	129.24	77,61,581	31.2%
14 Oct 2026	131.40	133.99	126.46	129.09	129.52	58,73,092	28.9%
13 Oct 2026	131.60	135.84	128.00	130.18	131.13	46,55,873	28.3%
12 Oct 2026	132.99	137.67	130.01	130.87	132.31	56,27,475	33.0%
9 Oct 2026	127.51	136.50	127.51	131.11	132.62	84,00,475	24.9%
8 Oct 2026	133.55	133.55	124.32	126.79	128.78	29,72,319	33.3%
7 Oct 2026	123.00	138.95	122.38	132.45	131.17	1,91,36,401	13.4%
6 Oct 2026	114.63	122.73	114.31	119.24	119.00	30,15,676	39.3%
5 Oct 2026	114.80	117.80	113.40	114.30	114.43	18,36,935	65.3%
1 Oct 2026	114.77	116.99	113.66	114.26	114.73	19,08,792	35.5%
30 Sep 2026	117.85	119.25	114.11	115.44	115.97	10,66,194	43.4%
29 Sep 2026	120.13	121.90	117.50	117.96	119.26	14,66,921	51.1%
28 Sep 2026	122.73	123.70	119.14	120.13	120.46	23,74,897	55.7%
25 Sep 2026	124.70	126.30	122.40	122.87	123.78	14,63,687	19.1%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Marsons bonus and split history

Ex-date	Event	Price factor	What happened
26 Feb 2020	Price move	–	Between two trading sessions the price moved by a fifth or more. No corporate action is on record. Not adjusted for.
24 Nov 2009	Price move	–	Between two trading sessions the price fell 47% or more, or rose 90% or more. No corporate action is on record. Earlier prices are not shown.

Where an event has no factor that can be worked out, the chart leaves out the closes before it. Any other event is noted and not adjusted for.