Maris Spinners share price history

BSE: 531503Textiles & ApparelsSmall Cap

Maris Spinners Ltd. · Face value ₹10 · Listed Mar 1996

₹36.91₹0.54 (1.44%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹37.45.

30 Oct: open ₹36.25, high ₹37.00, low ₹36.25

52-week range of traded prices to 30 Oct 2026

₹23.60Low, 30 Mar 2026₹45.00High, 2 Sep 2026

Next results date: the board meets on 4 Nov 2026 to consider: quarterly results. Results calendar

Market cap: ₹29 Cr4,022nd largest listed
P/E: 11.17
P/B: 1.59
Dividend yield: Nonein the last 12 months
ROE: 13.7%
ROCE: 6.8%
Debt to equity: 3.61
Volume, BSE: 140

Maris Spinners share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Maris Spinners' share price is on record from 29 Apr 2016, when it closed at ₹10.00, to 30 Oct 2026. Its highest close was ₹159.90 on 18 Apr 2022 and its lowest ₹5.80 on 11 May 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	36.91	+19.1%	44.20	24.34	30.98	45.00	23.60	7,56,317
2025	31.00	−18.4%	40.74	30.20	39.60	45.45	28.90	7,35,836
2024	38.00	−7.3%	54.88	33.25	40.00	59.98	31.65	15,37,961
2023	40.99	−32.1%	62.05	32.12	60.10	64.60	30.65	9,54,038
2022	60.35	−32.5%	159.90	58.55	95.90	169.90	58.05	32,45,028
2021	89.45	+373.3%	89.45	16.65	19.25	96.00	16.65	29,61,608
2020	18.90	+5.9%	37.55	5.80	17.70	38.25	5.80	54,122
2019	17.85	−68.3%	61.70	17.85	55.25	64.45	17.85	26,463
2018	56.35	+35.3%	66.00	31.45	42.40	68.35	31.45	39,979
2017	41.65	+39.1%	44.75	23.10	29.95	44.75	22.60	69,503
2016	29.95	–	35.75	10.00	10.00	35.75	10.00	40,878

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2016 is from its first session, 29 Apr 2016. The close is the year's last trade for 2018 (30 Nov 2018) and 2016 (16 Dec 2016).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	36.91	−2.9%	37.99	42.00	32.20	47,577
Sep 2026	38.00	−6.5%	40.99	45.00	35.21	1,56,581
Aug 2026	40.65	+37.8%	29.25	43.64	28.43	4,13,749
Jul 2026	29.49	+1.9%	28.50	29.80	26.01	21,706
Jun 2026	28.94	−3.5%	34.89	34.89	26.51	18,415
May 2026	29.99	−1.3%	33.00	34.99	27.20	16,952
Apr 2026	30.38	+22.9%	27.39	30.95	24.51	15,544
Mar 2026	24.72	−20.3%	36.99	36.99	23.60	31,415
Feb 2026	31.00	+7.0%	27.76	34.00	26.50	14,943
Jan 2026	28.98	−6.5%	30.98	32.40	26.05	19,435
Dec 2025	31.00	−4.8%	33.79	33.79	29.00	17,424
Nov 2025	32.56	−14.3%	36.50	40.83	31.55	39,387
Oct 2025	38.00	+0.3%	37.98	42.99	32.50	7,895
Sep 2025	37.89	−3.8%	39.40	39.44	35.00	31,010
Aug 2025	39.38	−0.8%	43.00	43.00	35.12	41,844
Jul 2025	39.71	+9.3%	39.85	45.45	35.00	82,080
Jun 2025	36.32	−1.6%	38.39	41.65	33.00	66,165
May 2025	36.90	+10.6%	34.76	42.00	31.00	2,19,165
Apr 2025	33.36	+6.9%	34.88	35.75	28.90	95,519
Mar 2025	31.21	−10.8%	36.50	39.56	31.00	71,372
Feb 2025	34.99	−6.9%	37.57	41.50	34.00	24,444
Jan 2025	37.57	−1.1%	39.60	44.95	34.10	39,531
Dec 2024	38.00	+4.2%	36.51	45.99	36.51	82,908
Nov 2024	36.47	+0.7%	36.20	41.50	31.65	49,463
Oct 2024	36.20	−7.6%	39.17	44.00	34.51	78,471
Sep 2024	39.17	−17.2%	49.80	49.98	36.65	1,30,671
Aug 2024	47.33	+23.0%	40.50	59.98	35.90	5,97,008
Jul 2024	38.49	+3.1%	38.45	43.18	35.55	80,431
Jun 2024	37.32	+10.7%	35.00	40.99	32.00	99,999
May 2024	33.70	−16.9%	40.87	43.20	33.15	59,477
Apr 2024	40.54	+20.4%	35.99	42.95	35.96	32,420
Mar 2024	33.68	−17.9%	44.39	44.39	33.00	1,10,363
Feb 2024	41.01	−9.7%	46.90	50.35	39.60	96,647
Jan 2024	45.42	+10.8%	40.00	51.00	39.10	1,20,103
Dec 2023	40.99	−2.7%	41.20	46.75	39.00	84,629
Nov 2023	42.11	−3.3%	45.51	46.48	39.50	56,923
Oct 2023	43.54	+3.3%	43.00	47.85	40.26	42,861
Sep 2023	42.15	+7.6%	39.24	46.95	37.11	91,702
Aug 2023	39.19	−11.2%	44.89	48.19	32.41	2,11,533
Jul 2023	44.11	+12.8%	41.90	45.74	39.07	52,654
Jun 2023	39.10	−5.3%	41.99	43.85	37.26	36,190
May 2023	41.31	−5.1%	45.59	47.25	39.50	24,453
Apr 2023	43.52	+27.9%	36.00	54.40	34.01	66,195
Mar 2023	34.02	−15.0%	40.00	47.39	30.65	97,929
Feb 2023	40.00	−24.5%	55.00	55.40	37.00	1,35,645
Jan 2023	53.00	−12.2%	60.10	64.60	50.65	53,324
Dec 2022	60.35	−6.1%	64.00	68.80	58.05	64,162
Nov 2022	64.25	−24.9%	83.85	91.90	61.30	1,28,348
Oct 2022	85.55	+5.4%	83.15	111.00	81.00	1,67,135
Sep 2022	81.15	+13.3%	71.60	88.00	67.95	1,73,452
Aug 2022	71.60	+6.1%	64.45	77.50	64.45	1,42,576
Jul 2022	67.50	+0.6%	70.00	75.40	64.10	91,748
Jun 2022	67.10	−4.8%	72.85	74.60	58.10	1,17,856
May 2022	70.50	−45.7%	132.55	140.45	65.10	3,08,851
Apr 2022	129.95	+19.5%	106.10	169.90	106.10	6,14,469
Mar 2022	108.70	+19.9%	90.00	123.80	87.25	3,29,745
Feb 2022	90.65	+2.2%	91.45	118.90	84.10	6,24,273
Jan 2022	88.70	−0.8%	95.90	102.80	83.00	4,82,413
Dec 2021	89.45	+24.8%	74.85	96.00	67.70	9,20,581
Nov 2021	71.65	+26.4%	57.00	77.50	55.20	3,83,691
Oct 2021	56.70	−6.5%	63.65	71.00	54.00	1,14,221
Sep 2021	60.65	+0.9%	62.70	63.75	52.20	80,418
Aug 2021	60.10	−20.5%	79.00	85.00	50.45	3,43,740
Jul 2021	75.60	+81.5%	41.65	79.30	40.85	9,91,417
Jun 2021	41.65	+6.8%	40.80	51.20	38.15	51,129
May 2021	39.00	+42.1%	28.80	39.00	25.50	53,719
Apr 2021	27.45	+3.8%	27.35	34.30	25.20	4,304
Mar 2021	26.45	−13.3%	32.00	37.00	21.50	9,576
Feb 2021	30.50	+83.2%	17.45	31.25	16.95	6,085
Jan 2021	16.65	−11.9%	19.25	19.25	16.65	2,727
Dec 2020	18.90	−45.2%	33.25	33.25	18.90	3,369
Nov 2020	34.50	−0.7%	36.45	38.25	34.50	2,477
Oct 2020	34.75	+82.0%	19.45	34.75	19.45	2,476
Sep 2020	19.09	+29.6%	15.02	20.13	15.02	6,274
Aug 2020	14.73	+90.1%	8.13	14.73	8.13	6,257
Jul 2020	7.75	+15.7%	7.03	7.87	6.73	7,520
Jun 2020	6.70	+4.9%	6.70	6.70	6.70	110
May 2020	6.39	+5.8%	5.80	6.39	5.80	103
Apr 2020	6.04	−9.6%	6.35	6.35	6.04	34
Mar 2020	6.68	−33.2%	10.00	10.00	6.40	12,389
Feb 2020	10.00	−41.3%	17.00	17.00	9.85	12,959
Jan 2020	17.05	−4.5%	17.70	17.70	17.05	154
Dec 2019	17.85	−50.6%	34.30	34.30	17.85	246
Nov 2019	36.10	−14.3%	42.10	42.10	36.10	41
Oct 2019	42.10	−18.4%	49.05	49.05	42.10	29
Sep 2019	51.60	+29.0%	40.00	51.60	36.35	4,159
Aug 2019	40.00	−24.2%	50.20	50.20	39.15	132
Jul 2019	52.80	−5.3%	58.45	58.45	52.80	29
Jun 2019	55.75	+21.2%	45.00	61.70	42.60	1,375
May 2019	46.00	+5.1%	45.85	47.00	43.70	733
Apr 2019	43.75	−9.7%	46.05	46.05	43.75	3
Mar 2019	48.45	−16.4%	55.10	61.40	48.45	2,636
Feb 2019	57.95	+13.5%	48.50	64.45	48.50	12,102
Jan 2019	51.05	−9.4%	55.25	55.25	51.05	4,978
Nov 2018	56.35	+40.9%	42.00	61.25	42.00	2,674
Oct 2018	40.00	−1.7%	39.90	40.20	31.45	3,458
Sep 2018	40.70	−13.8%	44.85	44.85	40.55	346
Aug 2018	47.20	−20.6%	56.50	68.35	47.20	363
Jul 2018	59.45	+1.7%	55.55	66.00	52.80	298
Jun 2018	58.45	+20.5%	50.90	64.75	44.00	12,751
May 2018	48.50	+27.8%	36.10	49.85	36.10	19,361
Apr 2018	37.95	−4.9%	37.95	37.95	37.95	349
Mar 2018	39.90	+5.0%	39.90	39.90	39.90	25
Feb 2018	38.00	0.0%	38.00	38.00	38.00	1
Jan 2018	38.00	−8.8%	42.40	42.40	38.00	353
Dec 2017	41.65	+63.7%	26.70	44.75	26.70	23,440
Nov 2017	25.45	+2.2%	25.20	26.10	23.10	6,940
Oct 2017	24.90	−6.9%	27.45	27.50	22.60	4,164
Sep 2017	26.75	−9.0%	27.95	29.40	25.00	3,995
Aug 2017	29.40	−9.0%	32.30	32.30	27.80	3,788
Jul 2017	32.30	+7.3%	29.00	37.45	28.60	1,507
Jun 2017	30.10	+20.4%	25.00	34.95	23.70	7,213
May 2017	25.00	−9.3%	26.20	26.25	25.00	629
Apr 2017	27.55	−6.6%	28.10	30.95	27.55	2,263
Mar 2017	29.50	+8.1%	27.30	32.75	27.30	5,554
Feb 2017	27.30	−8.1%	28.25	28.25	25.55	5,480
Jan 2017	29.70	−0.8%	29.95	32.90	27.00	4,530
Dec 2016	29.95	+0.2%	31.35	31.35	28.55	22
Nov 2016	29.90	+8.5%	28.90	35.75	27.20	5,269
Oct 2016	27.55	+13.4%	23.50	28.45	23.50	1,011
Sep 2016	24.30	−23.9%	31.95	33.00	24.30	7,101
Aug 2016	31.95	+25.3%	26.75	33.95	26.75	9,700
Jul 2016	25.50	+35.9%	19.65	25.50	19.65	10,418
Jun 2016	18.76	+35.9%	14.49	18.76	14.49	4,005
May 2016	13.80	+38.0%	10.50	13.80	10.50	1,352
Apr 2016	10.00	–	10.00	10.00	10.00	2,000

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	36.25	37.00	36.25	36.91	36.44	140
29 Oct 2026	36.06	37.50	36.06	37.45	–	33
28 Oct 2026	37.59	37.60	37.00	37.50	37.08	253
27 Oct 2026	36.80	40.95	35.60	37.59	37.78	3,095
26 Oct 2026	36.80	36.80	36.00	36.00	36.41	826
23 Oct 2026	36.01	37.20	36.00	36.00	36.02	761
22 Oct 2026	37.60	38.90	36.80	37.60	37.81	1,227
21 Oct 2026	37.60	40.50	36.80	37.32	38.78	7,151
19 Oct 2026	36.80	42.00	36.01	36.96	36.97	1,190
16 Oct 2026	36.80	38.40	35.24	36.21	36.56	6,814
15 Oct 2026	36.00	37.89	35.21	35.84	36.17	271
14 Oct 2026	38.00	38.24	32.20	35.97	34.49	12,891
13 Oct 2026	38.40	38.40	36.80	38.00	37.55	125
12 Oct 2026	37.60	38.40	36.80	37.09	37.81	1,643
9 Oct 2026	36.01	37.00	35.31	36.71	36.22	5,133
8 Oct 2026	38.00	38.00	36.80	37.50	36.86	1,058
7 Oct 2026	38.39	38.39	38.00	38.00	38.04	1,137
6 Oct 2026	37.60	38.00	37.01	37.37	37.45	772
5 Oct 2026	37.60	41.00	36.80	36.84	37.36	865
1 Oct 2026	37.99	37.99	35.00	37.50	37.00	2,192
30 Sep 2026	38.00	38.00	38.00	38.00	38.00	2
29 Sep 2026	38.00	38.00	36.80	38.00	37.16	763

Prices in ₹ per share as traded, not adjusted.