Marico share price history

NSE: MARICOBSE: 531642Agricultural Food & other ProductsMid Cap

Marico Limited · Formerly Marico Industries · Face value ₹1 · Listed May 1996

₹800.00₹2.90 (0.36%)BSE ₹800.75

Share price at the NSE close on 30 Oct 2026. Previous close ₹802.90.

30 Oct: open ₹805.00, high ₹806.80, low ₹796.95

52-week range of traded prices to 30 Oct 2026

₹705.80Low, 7 Nov 2025₹889.10High, 30 Jul 2026

Next results date: the board meets on 2 Nov 2026 to consider: financial results. The notice · Results calendar

Market cap: ₹1,04,016 Cr110th largest listed
P/E: 55.09
P/B: 24.71
Dividend yield: 0.50%
ROE: 46.1%
ROCE: 47.0%
Debt to equity: 0.08
Volume, NSE: 24,10,48667.2% delivered

Marico share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on NSE

Marico's share price is on record from 2 Jan 2007, when it closed at ₹27.21, to 30 Oct 2026. Its highest close was ₹885.35 on 30 Jul 2026 and its lowest ₹23.68 on 17 Nov 2008, adjusted for 2 splits and bonus issues.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	800.00	+6.6%	885.35	720.65	755.00	889.10	708.30	38,18,08,891
2025	750.60	+17.4%	760.70	587.75	636.00	765.30	577.85	48,77,15,578
2024	639.50	+16.6%	709.00	490.05	550.00	719.85	486.30	61,23,21,225
2023	548.50	+7.6%	588.25	468.15	509.85	595.00	462.70	35,84,98,418
2022	509.85	−0.5%	549.45	463.25	513.55	554.35	455.65	38,24,40,569
2021	512.65	+27.3%	584.35	385.60	403.60	607.70	379.10	57,40,81,141
2020	402.65	+17.9%	414.95	240.20	341.85	420.80	234.00	79,68,82,910
2019	341.60	−8.5%	396.45	329.55	375.40	404.00	324.25	45,37,13,713
2018	373.40	+15.8%	394.20	294.60	322.50	396.60	282.95	40,77,35,763
2017	322.50	+23.8%	337.75	253.80	260.00	348.70	252.55	27,45,14,087
2016	260.45	+15.2%	300.85	213.15	225.90	306.90	207.30	32,67,98,497
2015	226.15	+39.1%	231.50	159.38	164.00	234.30	157.55	51,82,83,034
2014	162.58	+50.0%	167.28	100.68	109.48	175.10	100.03	19,90,01,276
2013	108.35	−0.6%	118.03	95.15	109.50	125.85	95.00	13,67,08,328
2012	109.03	+50.0%	114.55	72.18	72.50	116.48	70.68	14,02,89,804
2011	72.68	+21.4%	84.00	56.75	60.13	88.60	56.03	17,43,64,372
2010	59.85	+16.0%	71.00	48.85	52.23	72.85	46.30	19,88,79,524
2009	51.58	+85.7%	55.08	26.58	28.50	56.45	25.43	20,88,87,352
2008	27.78	−19.1%	39.58	23.68	34.75	42.35	23.23	16,49,26,700
2007	34.35	–	37.58	26.37	27.69	39.00	24.55	17,13,24,560

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	800.00	+1.8%	786.00	814.00	756.85	3,53,08,185
Sep 2026	786.00	−4.1%	823.15	840.05	786.00	3,56,31,643
Aug 2026	820.00	−5.8%	870.00	881.35	820.00	3,41,79,327
Jul 2026	870.65	+4.1%	836.25	889.10	829.90	4,40,03,210
Jun 2026	836.25	+1.8%	812.00	844.65	794.85	4,49,60,859
May 2026	821.70	+6.0%	781.00	848.80	760.60	4,24,65,716
Apr 2026	775.00	+5.3%	752.00	794.00	728.95	3,78,84,015
Mar 2026	735.95	−6.7%	770.10	792.90	723.55	3,45,25,243
Feb 2026	788.65	+8.1%	733.30	813.50	708.30	3,32,32,285
Jan 2026	729.80	−2.8%	755.00	780.00	719.05	3,96,18,408
Dec 2025	750.60	+4.6%	717.70	755.00	707.25	3,51,89,621
Nov 2025	717.40	−0.4%	716.30	765.30	705.80	3,29,61,153
Oct 2025	719.95	+3.2%	697.00	742.00	691.30	3,25,98,994
Sep 2025	697.40	−3.9%	726.40	754.75	690.30	4,41,80,991
Aug 2025	725.85	+2.3%	707.10	759.00	695.20	4,12,58,252
Jul 2025	709.80	−1.7%	723.95	745.00	690.20	4,29,03,628
Jun 2025	722.35	+0.8%	715.05	735.70	680.30	4,14,67,886
May 2025	716.45	+0.8%	708.05	740.20	695.10	5,75,45,492
Apr 2025	710.45	+9.0%	641.00	726.30	641.00	5,26,18,314
Mar 2025	651.65	+8.5%	596.80	661.00	577.85	3,28,31,465
Feb 2025	600.60	−10.4%	670.65	736.90	598.05	3,31,00,465
Jan 2025	670.65	+4.9%	636.00	686.55	623.25	4,10,59,317
Dec 2024	639.50	−0.8%	637.10	649.15	600.55	3,64,20,457
Nov 2024	644.95	+0.8%	643.80	664.10	579.60	4,85,81,848
Oct 2024	640.00	−8.0%	694.00	719.85	616.85	5,37,76,215
Sep 2024	695.40	+7.5%	648.00	713.50	633.00	6,19,73,749
Aug 2024	647.15	−4.0%	675.65	692.80	626.25	5,75,64,287
Jul 2024	674.10	+10.0%	614.20	691.00	601.00	6,68,14,980
Jun 2024	613.00	+2.9%	609.00	667.20	588.25	6,85,68,183
May 2024	595.55	+15.0%	517.50	615.90	510.45	9,73,14,280
Apr 2024	518.00	+4.2%	497.20	524.00	490.55	2,75,46,594
Mar 2024	497.20	−4.9%	523.25	529.90	486.30	2,89,62,570
Feb 2024	522.60	−1.0%	530.95	554.70	515.50	3,62,78,896
Jan 2024	527.85	−3.8%	550.00	557.50	508.60	2,85,19,166
Dec 2023	548.50	+1.8%	540.00	553.85	520.85	3,45,68,267
Nov 2023	538.65	+0.4%	538.10	545.75	516.05	2,71,53,730
Oct 2023	536.55	−4.5%	576.45	595.00	521.85	2,96,96,745
Sep 2023	561.65	−1.5%	574.25	591.75	556.00	3,00,31,434
Aug 2023	570.05	+1.7%	563.00	587.90	546.05	3,57,34,397
Jul 2023	560.55	+5.6%	534.85	578.15	513.30	3,94,26,316
Jun 2023	530.95	−2.2%	544.00	558.75	520.40	2,70,70,189
May 2023	543.05	+9.4%	495.90	549.50	492.05	3,25,97,772
Apr 2023	496.40	+3.5%	483.25	499.90	462.70	2,89,40,905
Mar 2023	479.80	−2.5%	495.00	503.80	470.00	2,42,78,020
Feb 2023	491.90	−1.2%	498.10	511.50	485.10	2,24,21,593
Jan 2023	498.10	−2.3%	509.85	524.90	490.40	2,65,79,050
Dec 2022	509.85	+0.5%	509.15	535.00	498.35	2,62,03,860
Nov 2022	507.35	−3.3%	527.20	542.00	481.50	3,74,35,146
Oct 2022	524.55	−2.5%	540.00	541.80	502.10	2,40,67,138
Sep 2022	537.85	+2.3%	516.80	554.35	505.70	3,68,60,693
Aug 2022	525.60	+1.5%	523.70	537.15	505.00	2,69,99,973
Jul 2022	518.00	+8.4%	478.00	533.20	477.60	2,59,33,974
Jun 2022	477.90	−10.4%	532.95	538.55	471.05	3,34,73,059
May 2022	533.65	+2.3%	519.80	551.90	487.05	3,93,11,223
Apr 2022	521.70	+3.6%	507.55	547.85	500.75	3,67,41,228
Mar 2022	503.70	−2.1%	514.00	535.00	468.50	3,77,17,781
Feb 2022	514.70	+6.7%	486.60	524.00	477.00	3,21,92,242
Jan 2022	482.55	−5.9%	513.55	518.50	455.65	2,55,04,252
Dec 2021	512.65	−4.8%	538.00	538.50	488.55	2,50,03,124
Nov 2021	538.35	−5.3%	571.00	577.40	526.50	3,15,92,739
Oct 2021	568.45	+3.8%	545.00	607.70	541.05	4,39,10,730
Sep 2021	547.50	+0.6%	549.35	587.35	541.00	6,13,20,829
Aug 2021	544.45	−0.4%	550.00	552.15	511.00	5,80,01,256
Jul 2021	546.70	+3.0%	532.00	553.20	517.65	4,57,84,280
Jun 2021	530.80	+11.7%	475.50	543.80	474.00	5,21,28,011
May 2021	475.20	+15.5%	420.05	487.60	416.10	8,02,13,748
Apr 2021	411.45	0.0%	411.30	427.60	399.00	3,16,16,413
Mar 2021	411.30	+3.5%	400.90	412.45	379.10	3,90,42,614
Feb 2021	397.55	−4.3%	416.90	433.95	390.70	5,16,68,810
Jan 2021	415.60	+3.2%	403.60	432.50	401.80	5,37,98,587
Dec 2020	402.65	+9.5%	370.95	420.80	362.50	6,22,27,300
Nov 2020	367.70	+3.1%	359.90	389.75	357.10	6,30,91,634
Oct 2020	356.65	−1.7%	363.00	379.45	345.75	8,34,53,498
Sep 2020	363.00	−1.6%	368.90	382.80	333.00	5,52,66,674
Aug 2020	368.90	+1.5%	363.40	380.70	361.10	5,31,98,161
Jul 2020	363.45	+3.3%	355.00	368.90	338.75	6,92,72,220
Jun 2020	351.90	+2.4%	345.50	354.65	315.00	6,51,17,987
May 2020	343.80	+19.8%	280.95	349.50	277.10	8,77,93,070
Apr 2020	287.00	+4.4%	277.05	315.55	257.00	7,37,79,384
Mar 2020	274.85	−8.0%	302.00	311.40	234.00	7,70,30,200
Feb 2020	298.75	−5.3%	316.00	321.00	292.15	6,38,58,926
Jan 2020	315.35	−7.7%	341.85	353.95	313.00	4,27,93,856
Dec 2019	341.60	−5.1%	359.75	359.75	327.60	3,99,84,333
Nov 2019	359.90	−1.6%	367.10	375.00	348.30	3,75,80,533
Oct 2019	365.85	−7.2%	394.00	400.90	362.25	4,12,56,180
Sep 2019	394.25	+0.8%	391.50	404.00	369.00	3,62,51,711
Aug 2019	391.10	+6.6%	366.65	401.75	350.40	5,02,31,576
Jul 2019	366.80	−1.0%	371.15	382.70	354.85	2,68,35,446
Jun 2019	370.55	−0.4%	374.00	380.45	360.60	2,25,65,506
May 2019	371.95	+3.5%	360.20	375.00	337.55	6,37,97,647
Apr 2019	359.40	+3.7%	347.35	369.30	344.45	3,10,57,570
Mar 2019	346.65	+2.0%	342.00	353.00	330.50	3,50,40,109
Feb 2019	339.70	−7.4%	367.50	384.65	324.25	3,51,75,561
Jan 2019	366.75	−1.8%	375.40	391.40	358.00	3,39,37,541
Dec 2018	373.40	+4.7%	358.00	396.60	344.45	3,41,60,835
Nov 2018	356.75	+11.0%	324.70	369.25	317.60	3,95,18,083
Oct 2018	321.30	−3.5%	334.00	341.90	282.95	4,60,61,531
Sep 2018	333.05	−9.9%	373.10	374.70	320.00	3,28,02,146
Aug 2018	369.45	+1.5%	365.50	387.85	345.30	4,40,33,860
Jul 2018	364.10	+9.8%	331.65	374.75	330.00	4,48,24,836
Jun 2018	331.65	+3.0%	323.50	352.90	319.80	2,78,12,960
May 2018	321.85	−3.2%	333.00	347.80	304.55	4,25,09,746
Apr 2018	332.55	+2.0%	327.25	334.35	313.20	2,53,09,557
Mar 2018	326.05	+5.8%	308.25	333.80	299.55	2,52,87,564
Feb 2018	308.15	−0.4%	307.75	319.00	284.15	2,50,56,212
Jan 2018	309.40	−4.1%	322.50	328.00	304.40	2,03,58,433
Dec 2017	322.50	+5.4%	307.00	325.30	293.05	1,41,12,626
Nov 2017	306.00	−2.9%	317.00	318.20	288.25	2,08,23,834
Oct 2017	315.25	+1.4%	315.00	323.90	307.50	1,49,27,078
Sep 2017	310.75	−1.5%	315.90	348.70	307.40	2,40,80,889
Aug 2017	315.45	−5.8%	334.70	337.85	309.70	3,91,71,102
Jul 2017	334.70	+6.5%	314.00	335.90	312.80	1,60,08,188
Jun 2017	314.35	+0.1%	313.75	326.05	304.50	1,98,20,586
May 2017	314.00	−0.4%	316.00	328.00	301.00	2,95,19,292
Apr 2017	315.20	+6.9%	296.45	325.30	293.05	1,97,11,905
Mar 2017	294.85	+4.9%	281.00	299.95	276.25	2,49,08,026
Feb 2017	281.20	+9.3%	257.10	282.80	252.55	2,93,58,551
Jan 2017	257.25	−1.2%	260.00	264.50	252.65	2,20,72,010
Dec 2016	260.45	+3.1%	252.65	261.60	238.05	2,41,12,421
Nov 2016	252.65	−9.2%	278.10	278.15	234.80	4,52,93,943
Oct 2016	278.20	+1.0%	277.50	289.90	272.60	1,40,89,399
Sep 2016	275.50	−5.5%	291.90	302.75	269.20	2,07,50,730
Aug 2016	291.50	+2.6%	286.55	306.90	278.75	3,03,55,174
Jul 2016	284.25	+7.8%	264.90	289.35	262.50	2,53,27,865
Jun 2016	263.60	+5.8%	250.10	266.50	247.25	1,90,63,657
May 2016	249.20	−3.8%	261.90	269.25	240.05	2,14,74,819
Apr 2016	259.10	+6.1%	244.55	263.50	240.00	2,13,39,460
Mar 2016	244.30	+3.2%	237.00	252.90	234.40	3,57,49,005
Feb 2016	236.75	+6.8%	225.90	246.00	215.60	3,91,34,176
Jan 2016	221.65	−2.0%	225.90	233.80	207.30	3,01,07,848
Dec 2015	226.15	+7.0%	212.68	234.30	208.83	7,44,01,754
Nov 2015	211.33	+9.2%	193.95	219.00	189.30	4,02,09,628
Oct 2015	193.60	−4.2%	204.00	204.50	190.58	1,96,82,988
Sep 2015	202.10	−0.3%	201.90	207.25	190.15	1,90,39,256
Aug 2015	202.78	−7.8%	220.50	228.50	191.00	2,13,98,628
Jul 2015	220.03	−2.1%	226.45	227.05	208.53	1,43,90,472
Jun 2015	224.83	+2.3%	212.38	233.50	200.10	2,72,91,370
May 2015	219.80	+9.4%	202.00	227.98	180.00	10,72,20,954
Apr 2015	200.85	+4.1%	193.75	214.20	190.65	2,60,89,238
Mar 2015	192.88	+8.4%	178.50	204.20	177.20	4,33,85,948
Feb 2015	177.88	−1.4%	180.85	187.18	169.33	2,96,67,938
Jan 2015	180.40	+11.0%	164.00	184.75	157.55	9,55,04,860
Dec 2014	162.58	+0.6%	161.70	166.63	156.58	2,20,72,628
Nov 2014	161.58	+3.8%	156.48	175.10	149.48	2,26,45,458
Oct 2014	155.63	+0.4%	156.00	160.50	146.13	2,59,37,222
Sep 2014	155.00	+13.9%	137.38	158.68	134.20	2,88,34,546
Aug 2014	136.13	+6.5%	126.50	147.25	124.53	2,15,73,426
Jul 2014	127.83	+4.8%	122.75	128.70	116.80	1,24,93,884
Jun 2014	122.03	0.0%	122.00	132.00	115.55	52,25,478
May 2014	121.98	+19.6%	103.40	124.30	103.40	1,75,46,362
Apr 2014	102.00	−2.5%	105.00	108.13	100.03	94,97,128
Mar 2014	104.58	−0.9%	105.70	106.95	100.13	1,12,30,578
Feb 2014	105.50	−1.4%	107.50	110.43	105.00	1,19,47,258
Jan 2014	107.00	−1.2%	109.48	113.43	104.10	99,97,308
Dec 2013	108.35	+0.3%	108.43	112.50	102.95	1,29,66,388
Nov 2013	108.03	+1.9%	104.35	108.50	101.23	1,10,04,494
Oct 2013	105.98	−3.6%	110.00	112.70	103.25	1,99,58,662
Sep 2013	109.95	+3.5%	106.25	112.98	101.33	1,67,53,448
Aug 2013	106.28	+1.4%	104.50	108.70	98.13	1,07,08,244
Jul 2013	104.78	+0.9%	103.28	115.50	100.00	79,22,002
Jun 2013	103.83	−12.0%	117.00	119.63	95.00	1,58,87,276
May 2013	118.03	+4.7%	111.50	125.85	104.30	1,21,78,854
Apr 2013	112.70	+5.9%	106.63	118.70	105.53	73,75,492
Mar 2013	106.45	−0.2%	106.83	114.55	102.03	70,31,624
Feb 2013	106.70	−5.8%	114.15	116.73	102.25	67,78,658
Jan 2013	113.28	+3.9%	109.50	119.25	108.13	81,43,186
Dec 2012	109.03	−1.8%	111.03	116.48	108.50	71,39,128
Nov 2012	111.03	+6.0%	105.00	116.43	100.15	1,64,95,030
Oct 2012	104.78	+4.7%	100.95	106.28	98.70	2,08,89,756
Sep 2012	100.05	+0.1%	100.00	105.48	93.10	82,20,924
Aug 2012	100.00	+2.0%	97.50	100.90	91.78	1,12,60,096
Jul 2012	98.05	+6.8%	92.45	99.98	90.13	97,40,500
Jun 2012	91.85	+4.9%	87.75	92.68	82.68	1,83,01,382
May 2012	87.60	−1.1%	88.68	91.58	83.48	1,13,76,942
Apr 2012	88.55	+1.0%	86.40	94.50	84.05	88,33,188
Mar 2012	87.65	+11.4%	78.53	89.00	77.63	81,58,170
Feb 2012	78.65	+3.6%	75.90	89.25	74.55	1,24,95,154
Jan 2012	75.90	+4.4%	72.50	78.20	70.68	73,79,534
Dec 2011	72.68	−0.3%	77.45	77.45	68.50	70,39,072
Nov 2011	72.88	−5.7%	77.00	88.60	71.03	1,53,76,576
Oct 2011	77.28	+7.4%	71.05	86.55	70.33	71,95,592
Sep 2011	71.93	−3.0%	75.53	83.40	69.10	1,60,01,446
Aug 2011	74.13	−11.8%	84.98	86.83	72.03	1,08,73,456
Jul 2011	84.00	+8.0%	78.23	86.48	75.05	1,50,73,746
Jun 2011	77.78	+3.8%	75.50	79.75	68.45	94,20,642
May 2011	74.95	+6.6%	72.18	76.20	63.60	1,16,19,506
Apr 2011	70.33	+0.9%	69.73	75.00	67.25	72,16,152
Mar 2011	69.73	+17.1%	60.75	70.40	59.70	2,09,75,868
Feb 2011	59.53	−5.3%	62.53	64.90	56.03	3,09,91,880
Jan 2011	62.83	+5.0%	60.13	68.35	60.00	2,25,80,436
Dec 2010	59.85	−7.9%	64.50	66.00	59.00	1,48,99,966
Nov 2010	64.95	−5.3%	68.75	72.30	62.68	67,14,306
Oct 2010	68.58	+7.6%	64.25	72.85	63.40	1,62,48,032
Sep 2010	63.73	+1.4%	62.03	66.85	60.78	1,97,80,982
Aug 2010	62.83	+1.3%	62.35	72.33	58.08	3,07,22,284
Jul 2010	62.03	−4.2%	65.03	67.25	61.63	1,86,44,862
Jun 2010	64.75	+20.7%	53.63	68.25	52.03	3,57,44,628
May 2010	53.65	−0.2%	53.75	58.75	49.58	1,00,34,032
Apr 2010	53.75	−1.4%	54.95	62.43	53.13	94,43,824
Mar 2010	54.53	+5.6%	52.00	57.48	50.98	1,49,48,162
Feb 2010	51.65	+5.0%	49.20	52.50	48.50	90,73,626
Jan 2010	49.20	−4.6%	52.23	53.93	46.30	1,26,24,820
Dec 2009	51.58	−0.3%	52.30	54.98	50.50	1,18,20,798
Nov 2009	51.75	+5.8%	49.50	56.45	45.05	1,11,16,040
Oct 2009	48.90	+9.3%	45.50	53.60	43.53	1,59,92,754
Sep 2009	44.75	+4.5%	42.75	47.48	42.18	1,57,44,696
Aug 2009	42.83	−2.8%	44.50	46.65	39.10	1,57,42,504
Jul 2009	44.05	+20.6%	37.15	45.95	35.55	3,57,48,774
Jun 2009	36.53	+5.0%	35.00	39.43	34.00	2,68,30,624
May 2009	34.78	+1.8%	34.18	35.40	27.58	3,18,74,696
Apr 2009	34.18	+13.3%	30.30	34.73	29.00	1,62,44,186
Mar 2009	30.15	+4.3%	28.78	31.23	25.43	1,57,80,896
Feb 2009	28.90	−0.7%	29.10	30.70	27.93	55,83,434
Jan 2009	29.10	+4.8%	28.50	32.43	26.05	64,07,950
Dec 2008	27.78	+4.2%	26.83	28.25	24.45	62,57,582
Nov 2008	26.65	+8.7%	25.10	27.13	23.38	47,27,140
Oct 2008	24.53	−15.9%	29.05	29.98	23.23	93,79,694
Sep 2008	29.15	−3.2%	30.13	33.30	27.00	2,09,29,264
Aug 2008	30.13	+12.9%	26.50	32.20	26.50	34,31,088
Jul 2008	26.68	−0.1%	25.65	30.50	24.43	2,32,72,870
Jun 2008	26.70	−17.3%	32.50	33.48	25.50	1,14,54,820
May 2008	32.30	−3.0%	33.68	34.40	30.55	1,76,42,438
Apr 2008	33.30	−1.8%	34.00	37.40	33.13	1,11,30,028
Mar 2008	33.90	+7.5%	31.73	34.45	29.03	65,08,000
Feb 2008	31.53	−1.1%	31.88	33.50	30.50	62,93,514
Jan 2008	31.88	−7.2%	34.75	42.35	24.00	4,39,00,262
Dec 2007	34.35	+4.8%	32.55	37.85	32.55	1,35,44,154
Nov 2007	32.78	−3.0%	34.45	39.00	32.30	82,86,608
Oct 2007	33.78	+11.4%	30.98	34.40	29.00	1,05,78,138
Sep 2007	30.33	+5.0%	29.00	33.85	28.55	71,67,594
Aug 2007	28.88	+2.6%	28.18	30.68	27.53	1,22,35,180
Jul 2007	28.15	+1.6%	27.95	28.95	27.20	2,16,63,162
Jun 2007	27.70	−3.6%	28.98	29.75	27.00	1,56,21,522
May 2007	28.73	+5.1%	28.25	32.85	26.25	2,27,54,304
Apr 2007	27.33	−11.0%	31.00	32.68	27.05	2,07,02,490
Mar 2007	30.70	+0.7%	31.33	33.75	24.55	1,60,61,008
Feb 2007	30.48	+6.3%	28.90	30.85	25.90	96,54,260
Jan 2007	28.68	–	27.69	30.45	26.20	1,30,56,140

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
30 Oct 2026	805.00	806.80	796.95	800.00	800.76	24,10,486	67.2%
29 Oct 2026	769.00	804.75	764.70	802.90	791.38	33,93,736	61.7%
28 Oct 2026	773.00	776.50	762.25	769.65	771.16	8,32,409	64.6%
27 Oct 2026	769.05	776.15	764.05	776.15	771.35	17,68,613	61.4%
26 Oct 2026	762.60	775.15	758.00	775.15	765.90	12,57,960	64.5%
23 Oct 2026	770.50	774.65	756.85	766.50	763.30	17,71,167	57.9%
22 Oct 2026	767.20	775.00	757.35	775.00	764.16	12,58,348	57.9%
21 Oct 2026	781.85	785.00	771.40	775.65	775.62	17,73,019	65.9%
19 Oct 2026	790.00	791.85	776.10	778.00	780.97	12,97,998	66.7%
16 Oct 2026	784.70	789.95	777.60	785.00	784.92	15,90,704	66.9%
15 Oct 2026	786.25	796.95	782.35	788.25	789.63	26,87,126	67.6%
14 Oct 2026	777.10	790.00	774.30	790.00	784.14	27,00,350	68.7%
13 Oct 2026	780.85	784.80	772.95	782.80	777.84	23,63,419	64.4%
12 Oct 2026	786.15	791.65	774.20	782.40	779.75	10,39,988	64.0%
9 Oct 2026	781.10	791.20	781.10	786.15	786.98	9,33,937	56.4%
8 Oct 2026	788.20	794.15	774.30	777.25	780.77	5,65,931	62.6%
7 Oct 2026	794.00	795.80	783.40	787.25	788.29	10,64,427	60.7%
6 Oct 2026	796.95	796.95	784.50	794.15	790.30	14,67,158	57.0%
5 Oct 2026	783.70	814.00	780.00	790.00	792.12	33,53,838	56.0%
1 Oct 2026	786.00	791.00	766.25	781.35	778.30	17,77,571	57.7%
30 Sep 2026	789.85	799.25	786.00	786.00	791.96	24,55,494	63.9%
29 Sep 2026	805.10	809.10	787.15	787.15	799.51	16,26,109	55.8%

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Marico bonus and split history

Ex-date	Event	Price factor	What happened
22 Dec 2015	Bonus	0.5000	Holders received 1 bonus share for every 1 held.
21 Feb 2007	Split	0.1000	Each share became 10.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.