Marble City India share price history

BSE: 531281Other Construction MaterialsSmall Cap

MARBLE CITY INDIA LIMITED · Face value ₹5 · Listed Dec 1995

₹157.25₹1.30 (0.83%)

Share price at the BSE close on 30 Oct 2026. Previous close ₹155.95.

30 Oct: open ₹155.95, high ₹159.00, low ₹148.20

52-week range of traded prices to 30 Oct 2026

₹83.90Low, 1 Jun 2026₹185.00High, 15 Sep 2026

Market cap: ₹409 Cr2,187th largest listed
P/E: 57.07
P/B: 5.02
Dividend yield: Nonein the last 12 months
ROE: 8.8%
ROCE: 11.5%
Debt to equity: 1.25
Volume, BSE: 42,807

Marble City India share price by year, month and day

Closes to 30 Oct 2026; the last month as traded on BSE

Marble City India's share price is on record from 14 Dec 2011, when it closed at ₹25.00, to 30 Oct 2026. Its highest close was ₹196.15 on 25 Jul 2025 and its lowest ₹2.00 on 28 Jul 2020, adjusted for 1 split or bonus issue.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	157.25	−1.7%	177.00	88.13	160.00	185.00	83.90	77,63,405
2025	160.00	−9.0%	196.15	118.90	172.40	200.80	113.50	11,89,493
2024	175.90	+957.1%	194.45	13.96	16.75	198.30	13.30	22,53,556
2023	16.64	+1.2%	20.09	11.20	17.45	22.00	10.05	10,76,748
2022	16.45	+31.2%	22.35	10.27	13.16	23.50	10.20	11,38,336
2021	12.54	+120.0%	12.54	4.42	5.70	12.54	4.28	20,69,995
2020	5.70	+8.6%	6.41	2.00	5.25	6.70	2.00	24,40,700
2019	5.25	−50.9%	11.50	5.25	11.20	11.50	5.25	8,387
2018	10.70	−23.4%	19.00	10.70	13.30	19.00	10.70	94,094
2017	13.98	+143.0%	18.20	5.50	5.75	18.20	5.50	3,04,470
2016	5.75	+24.3%	6.00	4.75	4.86	6.00	4.75	23,838
2015	4.63	+6.9%	11.20	4.41	4.54	11.20	4.41	86,826
2014	4.33	−24.8%	5.65	2.77	5.60	5.65	2.77	44,602
2013	5.75	+35.3%	6.68	2.70	4.33	6.88	2.70	84,818
2012	4.25	−83.0%	23.78	2.56	23.78	23.78	2.56	40,732
2011	25.00	–	25.00	25.00	25.00	25.00	25.00	200

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2019 is from its first session, 25 Jan 2019. 2012 is from its first session, 31 Jan 2012. 2011 is from its first session, 14 Dec 2011. The close is the year's last trade for 2019 (10 Dec 2019), 2015 (6 Oct 2015), 2013 (8 Nov 2013) and 2011 (14 Dec 2011).

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	157.25	−7.1%	170.00	179.80	147.00	3,23,449
Sep 2026	169.25	+41.0%	117.10	185.00	101.05	41,49,991
Aug 2026	120.00	+0.3%	119.00	132.60	113.00	7,42,140
Jul 2026	119.60	−10.5%	133.00	139.95	105.20	4,86,243
Jun 2026	133.63	+41.2%	94.29	135.32	83.90	9,90,954
May 2026	94.67	−1.7%	97.99	104.59	90.00	2,49,462
Apr 2026	96.26	−0.7%	99.74	108.70	92.00	6,45,868
Mar 2026	96.95	−9.2%	101.00	112.45	86.15	63,960
Feb 2026	106.75	−27.4%	149.80	149.80	101.00	79,528
Jan 2026	146.95	−8.2%	160.00	172.00	141.10	31,810
Dec 2025	160.00	+10.7%	156.50	161.60	129.00	82,176
Nov 2025	144.60	−10.7%	161.85	165.90	138.50	44,408
Oct 2025	161.90	+10.0%	147.15	177.90	138.30	45,312
Sep 2025	147.15	−7.9%	156.65	164.50	135.80	55,781
Aug 2025	159.85	−14.3%	177.30	198.50	154.20	1,11,892
Jul 2025	186.60	+1.3%	181.00	200.80	164.25	1,11,906
Jun 2025	184.20	+24.0%	148.50	193.60	142.00	4,15,414
May 2025	148.50	−1.5%	150.00	164.50	140.40	66,844
Apr 2025	150.80	+6.6%	138.70	158.10	136.10	49,967
Mar 2025	141.50	+15.3%	122.75	143.90	113.50	31,290
Feb 2025	122.75	−13.4%	141.75	149.70	120.50	32,241
Jan 2025	141.75	−19.4%	172.40	172.40	134.10	1,42,262
Dec 2024	175.90	+40.2%	125.50	198.30	123.00	1,20,122
Nov 2024	125.50	+9.9%	116.40	133.55	116.40	1,26,004
Oct 2024	114.15	+54.3%	75.43	114.15	75.43	1,26,173
Sep 2024	73.96	+46.3%	51.56	73.96	51.56	1,97,358
Aug 2024	50.55	+39.4%	34.46	50.55	32.74	3,30,964
Jul 2024	36.27	+159.4%	14.50	36.27	13.30	4,82,676
Jun 2024	13.98	−7.1%	15.80	15.80	13.32	97,333
May 2024	15.05	−17.6%	19.50	19.50	13.72	85,791
Apr 2024	18.26	+17.0%	15.75	21.00	14.50	2,65,851
Mar 2024	15.61	−16.9%	19.00	19.50	14.61	1,54,893
Feb 2024	18.79	−10.1%	20.50	22.00	17.50	1,14,246
Jan 2024	20.90	+25.6%	16.75	21.48	16.00	1,52,145
Dec 2023	16.64	−3.5%	17.50	17.50	15.50	94,533
Nov 2023	17.25	0.0%	17.50	22.00	16.00	1,03,932
Oct 2023	17.25	+12.8%	15.25	18.40	13.50	94,127
Sep 2023	15.29	+0.7%	14.75	16.15	13.80	56,636
Aug 2023	15.18	−14.5%	18.00	19.00	15.18	48,392
Jul 2023	17.75	+25.0%	14.50	21.55	14.00	2,50,029
Jun 2023	14.20	+3.6%	14.00	15.60	13.00	77,743
May 2023	13.70	+12.7%	12.69	17.90	12.01	88,458
Apr 2023	12.16	+7.0%	11.99	13.50	11.25	39,040
Mar 2023	11.36	−5.3%	12.00	13.95	10.05	44,968
Feb 2023	12.00	−25.5%	19.25	19.25	11.55	87,580
Jan 2023	16.10	−2.1%	17.45	18.00	14.10	91,310
Dec 2022	16.45	−6.0%	18.00	18.50	12.35	84,211
Nov 2022	17.50	−18.0%	21.50	22.00	16.15	1,21,397
Oct 2022	21.35	+15.7%	18.50	23.50	14.60	88,404
Sep 2022	18.45	+26.5%	14.70	19.30	12.50	1,45,902
Aug 2022	14.59	+18.4%	12.32	15.50	11.71	53,216
Jul 2022	12.32	−2.5%	12.80	13.80	11.51	21,698
Jun 2022	12.64	+14.8%	11.56	14.53	10.50	90,381
May 2022	11.01	−10.9%	12.35	12.35	10.20	22,635
Apr 2022	12.35	+11.1%	11.67	13.49	10.81	62,970
Mar 2022	11.12	−12.1%	12.60	15.02	11.12	51,996
Feb 2022	12.65	−21.4%	16.10	16.95	11.90	1,23,512
Jan 2022	16.10	+28.4%	13.16	18.85	13.12	2,72,014
Dec 2021	12.54	+63.7%	8.00	12.54	7.63	3,08,777
Nov 2021	7.66	+41.3%	5.60	7.66	5.15	1,55,218
Oct 2021	5.42	+1.3%	5.50	6.30	5.20	1,24,076
Sep 2021	5.35	+11.5%	5.03	6.00	4.72	1,17,729
Aug 2021	4.80	+2.1%	4.65	5.17	4.52	1,10,322
Jul 2021	4.70	−3.3%	5.10	5.25	4.62	1,46,593
Jun 2021	4.86	+0.6%	4.99	5.40	4.34	3,34,070
May 2021	4.83	+8.1%	4.60	5.05	4.36	1,78,851
Apr 2021	4.47	−5.9%	4.89	5.10	4.28	89,181
Mar 2021	4.75	−23.4%	6.51	6.51	4.75	1,24,607
Feb 2021	6.20	+18.1%	5.40	7.05	4.99	1,14,867
Jan 2021	5.25	−7.9%	5.70	6.93	4.75	2,65,704
Dec 2020	5.70	+39.4%	4.17	6.70	4.09	3,32,359
Nov 2020	4.09	−10.1%	4.46	4.46	3.77	4,44,113
Oct 2020	4.55	+84.2%	2.59	5.00	2.59	11,74,811
Sep 2020	2.47	+15.4%	2.24	2.53	2.02	3,15,970
Aug 2020	2.14	+7.0%	2.10	2.47	2.00	1,37,102
Jul 2020	2.00	−12.7%	2.29	2.40	2.00	19,228
Jun 2020	2.29	−4.6%	2.50	2.85	2.28	11,499
Apr 2020	2.40	−9.4%	2.55	2.55	2.40	803
Mar 2020	2.65	−26.4%	3.45	3.45	2.65	2,550
Feb 2020	3.60	−15.3%	4.05	4.05	3.60	1,300
Jan 2020	4.25	−19.0%	5.25	5.25	4.25	965
Dec 2019	5.25	−19.2%	6.82	6.82	5.25	1,097
Nov 2019	6.50	−24.9%	8.25	8.25	6.50	3,788
Oct 2019	8.65	−17.2%	10.25	10.75	8.65	1,496
Sep 2019	10.45	−5.0%	10.45	10.45	10.45	200
May 2019	11.00	0.0%	11.00	11.00	11.00	20
Apr 2019	11.00	−2.7%	11.00	11.00	11.00	2
Mar 2019	11.30	−0.7%	11.30	11.30	11.30	2
Feb 2019	11.38	+1.6%	11.50	11.50	11.38	1,682
Jan 2019	11.20	+4.7%	11.20	11.20	11.20	100
Dec 2018	10.70	−18.2%	12.50	12.50	10.70	2,962
Nov 2018	13.08	−8.2%	13.75	13.75	13.08	276
Sep 2018	14.25	−5.5%	15.00	17.33	14.03	17,352
Aug 2018	15.08	−20.7%	19.00	19.00	15.08	14,372
Jul 2018	19.00	+20.4%	16.55	19.00	16.55	726
Jun 2018	15.78	+21.3%	13.00	15.78	13.00	48
Apr 2018	13.00	−17.1%	14.90	14.90	12.35	13,712
Mar 2018	15.68	+2.8%	14.75	16.50	14.03	16,658
Feb 2018	15.25	+6.1%	15.00	15.25	14.25	10,278
Jan 2018	14.38	+2.9%	13.30	14.38	10.93	17,710
Dec 2017	13.98	−23.2%	17.30	17.30	13.95	18,660
Nov 2017	18.20	+21.9%	14.50	18.20	14.50	29,058
Oct 2017	14.93	+39.5%	10.70	15.00	10.55	24,556
Sep 2017	10.70	+22.3%	8.33	10.70	7.45	1,19,276
Aug 2017	8.75	−1.1%	9.28	10.70	8.75	26,620
Jul 2017	8.85	+42.2%	6.50	8.88	6.50	29,240
Jun 2017	6.23	+1.0%	6.25	6.56	6.23	7,046
May 2017	6.17	−2.1%	6.50	6.50	5.88	4,600
Apr 2017	6.30	+7.2%	5.88	6.30	5.75	5,200
Mar 2017	5.88	−22.2%	7.18	7.18	5.88	4,120
Feb 2017	7.55	+31.3%	5.50	7.56	5.50	35,694
Jan 2017	5.75	0.0%	5.75	5.75	5.75	400
Dec 2016	5.75	+0.9%	5.75	5.75	5.75	1,400
Nov 2016	5.70	−5.0%	5.70	5.70	5.70	100
Oct 2016	6.00	+4.3%	6.00	6.00	6.00	200
Sep 2016	5.75	+17.9%	5.12	5.78	4.75	19,540
Jun 2016	4.88	−2.2%	4.88	4.88	4.88	600
Apr 2016	4.99	+4.9%	4.99	4.99	4.99	200
Mar 2016	4.75	−2.2%	4.75	4.75	4.75	1,400
Jan 2016	4.86	+5.0%	4.86	4.86	4.86	398
Oct 2015	4.63	+5.0%	4.63	4.63	4.63	4,400
Aug 2015	4.41	−14.0%	4.88	4.88	4.41	450
Jul 2015	5.13	−32.8%	7.25	7.58	5.13	5,418
Jun 2015	7.63	−27.4%	10.50	10.50	7.63	13,320
May 2015	10.50	+3.4%	10.65	10.65	9.63	7,436
Apr 2015	10.15	+1.5%	10.05	10.75	10.00	22,528
Mar 2015	10.00	+3.1%	10.18	11.20	9.50	11,134
Feb 2015	9.70	+38.6%	7.00	9.70	6.88	7,420
Jan 2015	7.00	+61.8%	4.54	7.02	4.54	14,720
Dec 2014	4.33	+38.8%	3.27	4.33	3.27	11,820
Nov 2014	3.12	+10.1%	2.97	3.12	2.97	2,168
Oct 2014	2.83	−9.6%	2.98	2.98	2.83	600
Sep 2014	3.13	−26.5%	4.45	4.45	3.13	2,132
Aug 2014	4.26	+15.4%	3.87	4.26	3.87	1,162
Jul 2014	3.69	+33.5%	2.90	3.69	2.90	1,260
Jun 2014	2.77	−25.3%	3.53	3.53	2.77	15,040
May 2014	3.70	−23.7%	4.65	4.65	3.70	4,500
Apr 2014	4.85	−5.0%	4.85	4.85	4.85	1,398
Mar 2014	5.11	−9.6%	5.37	5.37	5.11	2,402
Feb 2014	5.65	0.0%	5.65	5.65	5.65	120
Jan 2014	5.65	−1.7%	5.60	5.65	5.60	2,000
Nov 2013	5.75	+4.1%	5.78	5.78	5.75	1,700
Oct 2013	5.53	+9.4%	5.10	5.75	5.10	3,478
Sep 2013	5.05	+13.5%	4.65	5.05	4.65	800
Aug 2013	4.45	+60.4%	2.70	4.45	2.70	3,460
Jul 2013	2.78	−52.2%	5.55	5.55	2.78	3,940
Jun 2013	5.80	−7.6%	6.53	6.88	5.80	8,722
May 2013	6.28	+14.1%	5.75	6.70	5.50	16,370
Apr 2013	5.50	+12.7%	5.10	5.75	5.05	9,020
Mar 2013	4.88	−20.0%	6.38	6.41	4.88	10,624
Feb 2013	6.10	+20.8%	5.05	6.42	5.05	12,030
Jan 2013	5.05	+18.8%	4.33	5.30	4.18	14,674
Dec 2012	4.25	+66.3%	2.68	4.50	2.68	14,240
Nov 2012	2.56	−36.1%	3.93	3.93	2.56	1,212
Oct 2012	4.00	−4.9%	4.23	4.23	4.00	9,000
Sep 2012	4.21	−10.5%	4.63	4.63	4.21	1,360
Aug 2012	4.70	−33.8%	6.75	6.75	4.36	11,460
Jul 2012	7.10	−33.3%	10.45	10.45	7.10	140
Jun 2012	10.65	−7.6%	11.30	11.30	10.65	120
May 2012	11.53	−27.4%	15.10	15.10	11.53	1,400
Apr 2012	15.88	−33.2%	22.60	22.60	15.88	1,600
Jan 2012	23.78	−4.9%	23.78	23.78	23.78	200
Dec 2011	25.00	–	25.00	25.00	25.00	200

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range. After months with no trade, the change is on the last month with one.

Date	Open	High	Low	Close	Average price	Volume
30 Oct 2026	155.95	159.00	148.20	157.25	152.90	42,807
29 Oct 2026	156.00	156.00	147.00	155.95	150.96	8,785
28 Oct 2026	157.00	157.00	151.15	154.00	154.25	4,165
27 Oct 2026	160.00	169.90	157.10	157.95	161.91	49,879
26 Oct 2026	152.30	165.45	152.30	164.95	154.76	1,668
23 Oct 2026	171.40	171.40	159.60	159.60	161.40	6,330
22 Oct 2026	156.50	168.00	155.10	168.00	159.54	2,686
21 Oct 2026	171.00	171.00	161.65	161.85	166.74	2,009
19 Oct 2026	173.70	173.70	164.70	170.10	169.54	4,776
16 Oct 2026	179.50	179.50	163.40	173.35	165.36	8,270
15 Oct 2026	171.00	175.85	170.00	172.00	173.29	6,443
14 Oct 2026	165.60	179.70	164.95	167.85	166.18	38,283
13 Oct 2026	172.95	179.80	165.60	173.60	175.80	43,573
12 Oct 2026	160.05	173.80	160.05	171.25	172.16	43,171
9 Oct 2026	165.85	166.80	165.10	165.55	165.89	8,744
8 Oct 2026	164.65	167.95	160.50	166.75	162.66	1,589
7 Oct 2026	167.90	169.00	164.00	168.00	166.51	26,549
6 Oct 2026	159.45	172.00	159.00	168.05	163.75	18,481
5 Oct 2026	166.80	166.80	157.70	166.80	164.18	2,665
1 Oct 2026	170.00	170.00	160.80	166.00	164.06	2,576
30 Sep 2026	164.00	170.00	162.00	169.25	167.62	6,945
29 Sep 2026	169.50	169.50	164.00	164.10	164.16	2,523

Prices in ₹ per share as traded, not adjusted.

Splits, bonus issues and other changes

What the prices above are adjusted for, so they read as one share held throughout.Marble City India bonus and split history

Ex-date	Event	Price factor	What happened
14 Oct 2019	Split	0.5000	Each share became 2.

Earlier prices are multiplied by the factor, so the chart reads as one share held throughout.