Maral Overseas share price history

NSE: MARALOVERBSE: 521018Textiles & ApparelsSmall Cap

Maral Overseas Limited · Face value ₹10 · Listed Nov 1991 on BSE, Feb 1995 on NSE

₹60.70₹2.25 (3.85%)BSE ₹59.01

Share price at the NSE close on 29 Oct 2026. Previous close ₹58.45.

29 Oct: open ₹59.59, high ₹61.31, low ₹59.50

52-week range of traded prices to 29 Oct 2026

₹34.11Low, 30 Mar 2026₹68.89High, 8 Sep 2026

Market cap: ₹252 Cr2,432nd largest listed
P/E: 7.97
P/B: 2.02
Dividend yield: Nonein the last 12 months
ROE: 29.1%
ROCE: 8.8%
Debt to equity: 2.72
Volume, NSE: 12,93974.7% delivered

Maral Overseas share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Maral Overseas' share price is on record from 2 Jan 2007, when it closed at ₹19.90, to 29 Oct 2026. Its highest close was ₹132.15 on 20 Jan 2022 and its lowest ₹4.10 on 28 Oct 2008.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	60.70	+37.1%	65.83	35.41	44.21	68.89	34.11	43,56,108
2025	44.29	−46.3%	85.27	43.11	82.78	90.60	42.32	85,34,233
2024	82.52	+19.2%	102.00	61.80	69.40	102.00	61.00	2,02,13,465
2023	69.25	+9.1%	81.55	45.80	65.80	84.45	45.60	1,41,11,565
2022	63.45	−38.7%	132.15	56.15	103.45	138.20	55.90	1,10,76,103
2021	103.45	+268.1%	108.15	25.15	27.10	110.40	24.30	1,55,27,700
2020	28.10	+93.8%	28.10	8.60	14.35	29.00	8.25	29,65,934
2019	14.50	−47.6%	29.80	13.80	28.00	31.00	13.35	18,46,878
2018	27.65	−54.1%	57.10	24.85	60.15	60.80	23.10	54,25,907
2017	60.20	+110.9%	60.20	28.85	28.30	61.40	27.70	1,76,00,307
2016	28.55	−19.0%	38.95	22.55	35.40	40.40	21.50	76,47,424
2015	35.25	+83.6%	43.15	18.50	19.05	45.15	17.70	1,36,72,734
2014	19.20	+2.4%	29.05	16.40	21.00	30.25	15.45	45,34,091
2013	18.75	+28.9%	21.40	9.05	14.65	21.90	8.55	20,12,518
2012	14.55	+67.2%	16.30	8.00	8.50	18.30	7.90	10,20,243
2011	8.70	−54.2%	19.35	8.25	19.00	20.25	8.05	11,54,380
2010	19.00	+28.8%	24.25	13.00	14.70	25.50	12.40	39,94,555
2009	14.75	+170.6%	18.55	4.25	5.40	19.10	4.10	53,71,759
2008	5.45	−80.7%	29.25	4.10	29.00	30.40	3.65	16,00,795
2007	28.20	–	28.20	14.45	19.60	28.20	14.05	61,69,516

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	60.70	+0.6%	58.75	64.40	53.01	2,93,812
Sep 2026	60.31	+10.7%	54.05	68.89	52.40	8,85,844
Aug 2026	54.50	−6.6%	58.36	58.50	51.10	4,07,910
Jul 2026	58.36	+5.4%	54.28	62.40	50.05	2,81,262
Jun 2026	55.39	−1.6%	56.55	59.37	53.45	1,65,310
May 2026	56.28	+25.6%	46.26	65.79	43.00	11,35,420
Apr 2026	44.82	+26.6%	35.41	47.80	35.41	2,15,911
Mar 2026	35.41	−21.5%	41.75	45.48	34.11	2,91,708
Feb 2026	45.11	+15.7%	37.01	49.90	37.00	3,81,088
Jan 2026	38.98	−12.0%	44.21	45.80	36.57	2,97,843
Dec 2025	44.29	−7.2%	47.71	49.99	42.32	2,08,902
Nov 2025	47.75	+0.3%	47.63	53.87	45.00	6,68,432
Oct 2025	47.63	+2.3%	47.50	48.90	44.11	4,03,754
Sep 2025	46.56	−17.4%	56.39	58.76	45.35	24,41,973
Aug 2025	56.35	−23.1%	73.20	73.51	55.50	4,95,530
Jul 2025	73.31	−2.4%	75.45	78.38	71.40	3,13,913
Jun 2025	75.08	+1.6%	74.00	77.44	68.02	3,15,409
May 2025	73.89	+7.9%	70.53	82.15	64.83	5,15,358
Apr 2025	68.47	+12.9%	62.67	80.00	60.78	9,69,728
Mar 2025	60.63	−4.8%	62.00	69.48	55.70	4,88,529
Feb 2025	63.68	−18.4%	77.57	86.90	62.99	6,98,910
Jan 2025	78.04	−5.4%	82.78	90.60	71.90	10,13,795
Dec 2024	82.52	+11.0%	75.99	97.17	74.22	22,42,933
Nov 2024	74.37	−6.2%	79.40	83.85	69.52	6,59,489
Oct 2024	79.32	+5.7%	77.23	83.39	64.80	9,15,869
Sep 2024	75.01	−3.5%	78.90	81.78	72.26	8,97,632
Aug 2024	77.71	−6.4%	84.25	89.00	68.10	16,90,006
Jul 2024	82.99	+15.1%	73.62	88.40	67.51	18,07,356
Jun 2024	72.11	+5.3%	73.75	76.50	63.85	7,59,477
May 2024	68.50	−9.7%	77.40	81.45	67.45	5,68,020
Apr 2024	75.90	+21.1%	63.10	80.30	63.10	6,96,776
Mar 2024	62.70	−16.1%	74.80	80.00	61.00	8,53,728
Feb 2024	74.70	−18.8%	93.00	95.90	74.20	25,54,575
Jan 2024	92.05	+32.9%	69.40	102.00	68.90	65,67,604
Dec 2023	69.25	−8.2%	75.50	77.35	68.55	7,66,860
Nov 2023	75.40	+16.2%	66.70	81.95	64.10	20,11,584
Oct 2023	64.90	−17.8%	80.00	82.00	63.00	8,00,546
Sep 2023	78.95	+25.5%	64.25	84.45	59.90	50,71,737
Aug 2023	62.90	+15.8%	54.30	66.90	50.30	17,69,329
Jul 2023	54.30	+0.4%	55.00	60.50	52.95	7,95,308
Jun 2023	54.10	+1.4%	52.95	62.60	51.65	5,50,413
May 2023	53.35	−9.6%	60.00	60.25	51.10	1,82,065
Apr 2023	59.00	+26.1%	48.90	61.80	47.70	4,25,488
Mar 2023	46.80	−4.9%	50.75	56.40	45.60	5,82,953
Feb 2023	49.20	−22.8%	64.50	65.95	48.00	4,92,227
Jan 2023	63.75	+0.5%	65.80	72.40	61.50	6,63,055
Dec 2022	63.45	+1.4%	64.50	78.00	57.05	21,86,090
Nov 2022	62.55	−0.6%	64.20	67.40	55.90	6,63,174
Oct 2022	62.95	−2.5%	65.55	69.70	61.55	2,93,904
Sep 2022	64.55	+1.0%	65.50	71.80	61.35	8,61,227
Aug 2022	63.90	−13.0%	76.00	77.60	61.25	7,57,114
Jul 2022	73.45	+5.8%	67.95	75.80	66.00	3,12,161
Jun 2022	69.40	−11.0%	78.00	80.00	58.35	4,26,212
May 2022	78.00	−20.8%	100.45	100.45	69.40	7,81,125
Apr 2022	98.50	+20.0%	83.50	109.40	83.10	8,44,505
Mar 2022	82.10	−5.4%	86.05	95.25	80.35	7,41,692
Feb 2022	86.80	−26.8%	119.95	129.70	80.30	10,10,246
Jan 2022	118.65	+14.7%	103.45	138.20	99.40	21,98,653
Dec 2021	103.45	+40.1%	75.10	110.40	73.40	27,86,031
Nov 2021	73.85	−10.0%	83.00	91.80	73.00	9,90,341
Oct 2021	82.05	+1.8%	81.80	90.95	72.50	10,04,375
Sep 2021	80.60	+4.3%	80.80	84.05	70.55	6,98,995
Aug 2021	77.25	+5.6%	76.80	97.80	67.50	26,16,249
Jul 2021	73.15	+53.4%	47.55	77.70	47.10	40,59,647
Jun 2021	47.70	+24.4%	38.35	48.90	37.50	10,40,870
May 2021	38.35	+3.6%	37.00	40.95	33.70	7,47,978
Apr 2021	37.00	+14.4%	31.75	37.00	28.45	3,22,138
Mar 2021	32.35	+22.5%	26.25	34.80	26.25	4,19,181
Feb 2021	26.40	−7.5%	28.50	28.85	25.50	2,51,361
Jan 2021	28.55	+1.6%	27.10	33.10	24.30	5,90,534
Dec 2020	28.10	+63.8%	16.90	29.00	16.80	9,34,564
Nov 2020	17.15	+22.1%	14.70	17.75	13.40	3,68,798
Oct 2020	14.05	+20.6%	12.20	15.60	11.35	2,88,025
Sep 2020	11.65	−10.4%	13.90	14.20	10.75	1,58,570
Aug 2020	13.00	+14.0%	11.50	15.10	11.20	3,94,305
Jul 2020	11.40	−17.7%	13.30	13.95	11.25	98,403
Jun 2020	13.85	+32.5%	10.55	15.00	10.25	2,11,867
May 2020	10.45	−18.4%	12.70	12.70	9.60	67,327
Apr 2020	12.80	+42.2%	9.45	13.75	9.00	84,957
Mar 2020	9.00	−36.2%	14.10	15.20	8.25	1,21,724
Feb 2020	14.10	−8.7%	15.50	16.20	13.70	93,335
Jan 2020	15.45	+6.6%	14.35	18.60	14.35	1,44,059
Dec 2019	14.50	−3.3%	15.00	15.55	13.35	88,768
Nov 2019	15.00	−35.2%	22.95	28.45	14.25	3,59,147
Oct 2019	23.15	+30.8%	17.50	25.10	15.20	2,48,974
Sep 2019	17.70	+11.3%	16.00	22.00	14.50	1,36,630
Aug 2019	15.90	−5.9%	17.50	19.30	14.15	59,820
Jul 2019	16.90	−22.5%	23.00	23.00	15.50	1,52,618
Jun 2019	21.80	−11.9%	24.50	25.70	21.15	97,842
May 2019	24.75	−2.6%	25.25	27.90	22.75	1,35,170
Apr 2019	25.40	−2.1%	26.00	27.45	25.15	87,116
Mar 2019	25.95	+6.1%	24.55	29.50	24.55	1,59,275
Feb 2019	24.45	−10.3%	27.20	27.90	23.30	86,366
Jan 2019	27.25	−1.4%	28.00	31.00	26.50	2,35,152
Dec 2018	27.65	−2.8%	30.00	30.00	25.75	1,88,944
Nov 2018	28.45	+2.3%	27.55	31.90	27.10	2,93,233
Oct 2018	27.80	+6.7%	25.30	29.85	23.10	1,18,951
Sep 2018	26.05	−12.3%	30.00	30.80	25.20	2,91,165
Aug 2018	29.70	+5.3%	29.50	35.00	27.70	3,71,517
Jul 2018	28.20	+2.2%	27.00	31.35	25.10	2,10,957
Jun 2018	27.60	−12.8%	31.00	33.00	25.95	1,98,224
May 2018	31.65	−9.6%	34.50	35.60	27.35	2,67,336
Apr 2018	35.00	+14.6%	31.90	37.90	31.00	3,21,738
Mar 2018	30.55	−18.5%	38.00	40.90	30.00	8,94,963
Feb 2018	37.50	−7.6%	41.25	43.50	34.20	5,38,796
Jan 2018	40.60	−32.6%	60.15	60.80	40.15	17,30,083
Dec 2017	60.20	+48.5%	40.20	61.40	39.85	30,97,862
Nov 2017	40.55	−11.5%	46.20	47.70	37.50	6,72,291
Oct 2017	45.80	+23.1%	37.80	49.95	35.40	12,63,707
Sep 2017	37.20	+2.2%	36.40	42.35	34.50	4,67,530
Aug 2017	36.40	−14.0%	42.35	43.45	32.10	3,96,607
Jul 2017	42.35	−3.0%	43.50	46.90	40.90	5,47,430
Jun 2017	43.65	−3.2%	44.60	48.20	42.30	5,10,482
May 2017	45.10	+1.7%	44.70	53.50	41.50	17,96,182
Apr 2017	44.35	+6.0%	41.25	50.90	41.25	25,00,797
Mar 2017	41.85	+12.3%	37.05	44.90	35.80	28,99,349
Feb 2017	37.25	+2.9%	36.00	43.00	35.45	12,05,877
Jan 2017	36.20	+26.8%	28.30	41.85	27.70	22,42,193
Dec 2016	28.55	−3.4%	30.35	31.95	26.55	2,22,405
Nov 2016	29.55	−12.2%	34.00	34.50	24.50	4,88,352
Oct 2016	33.65	+31.4%	26.45	38.90	26.00	21,25,430
Sep 2016	25.60	−7.7%	27.70	29.20	25.00	2,93,558
Aug 2016	27.75	−10.0%	30.50	32.00	25.30	6,17,265
Jul 2016	30.85	0.0%	30.65	36.40	28.90	9,21,317
Jun 2016	30.85	+23.4%	24.60	32.70	24.05	10,83,570
May 2016	25.00	−9.9%	27.90	30.70	24.05	3,06,595
Apr 2016	27.75	+14.0%	24.25	30.45	24.00	1,79,103
Mar 2016	24.35	+3.0%	23.00	27.25	21.50	2,26,375
Feb 2016	23.65	−22.7%	31.00	31.75	22.00	3,63,638
Jan 2016	30.60	−13.2%	35.40	40.40	29.00	8,19,816
Dec 2015	35.25	+9.5%	32.00	37.90	29.45	10,90,599
Nov 2015	32.20	+13.8%	28.00	32.95	21.00	6,92,200
Oct 2015	28.30	+7.2%	27.00	32.40	26.30	3,28,214
Sep 2015	26.40	−9.4%	28.50	29.00	23.55	3,46,707
Aug 2015	29.15	−23.2%	37.50	42.40	26.30	14,22,507
Jul 2015	37.95	+11.5%	35.50	45.15	31.25	38,16,653
Jun 2015	34.05	+21.0%	27.70	34.05	23.25	9,95,782
May 2015	28.15	−16.0%	34.50	36.00	26.20	7,74,144
Apr 2015	33.50	+28.8%	26.85	39.60	26.25	13,78,734
Mar 2015	26.00	−15.6%	31.60	32.50	23.25	6,21,093
Feb 2015	30.80	+40.3%	24.45	34.60	21.15	16,81,035
Jan 2015	21.95	+14.3%	19.05	25.60	17.70	5,25,066
Dec 2014	19.20	−7.7%	20.60	22.45	16.60	1,59,856
Nov 2014	20.80	−8.0%	22.00	24.80	20.40	3,46,017
Oct 2014	22.60	−6.8%	23.90	24.85	20.75	93,832
Sep 2014	24.25	+10.2%	22.70	27.20	22.10	3,30,145
Aug 2014	22.00	−6.0%	23.20	24.55	20.75	2,66,695
Jul 2014	23.40	−19.4%	29.65	29.95	22.10	4,96,280
Jun 2014	29.05	+38.3%	21.10	30.25	20.25	11,81,990
May 2014	21.00	+7.7%	18.50	23.95	17.60	4,34,361
Apr 2014	19.50	+13.7%	17.00	22.50	17.00	5,54,584
Mar 2014	17.15	+4.3%	16.30	18.90	15.45	1,36,589
Feb 2014	16.45	−13.0%	18.50	20.40	15.80	1,44,711
Jan 2014	18.90	+0.8%	21.00	23.90	18.40	3,89,031
Dec 2013	18.75	−9.4%	20.50	21.85	17.50	3,56,681
Nov 2013	20.70	+11.9%	18.00	21.90	16.75	3,38,261
Oct 2013	18.50	+33.6%	13.70	20.50	13.55	2,78,280
Sep 2013	13.85	+6.9%	12.75	15.75	12.25	1,20,803
Aug 2013	12.95	+25.1%	10.00	15.00	9.00	1,65,907
Jul 2013	10.35	+10.7%	9.70	13.50	9.55	1,18,038
Jun 2013	9.35	−15.0%	11.00	11.50	8.55	64,142
May 2013	11.00	−19.7%	13.15	13.60	9.50	1,00,948
Apr 2013	13.70	+39.8%	10.10	14.50	10.00	55,605
Mar 2013	9.80	−14.8%	11.50	13.00	9.35	49,642
Feb 2013	11.50	−22.3%	14.70	15.00	10.85	57,910
Jan 2013	14.80	+1.7%	14.65	17.00	12.50	3,06,301
Dec 2012	14.55	+17.8%	12.90	18.30	12.10	4,86,337
Nov 2012	12.35	+0.8%	12.25	12.95	11.05	74,330
Oct 2012	12.25	+21.3%	9.85	12.55	9.80	67,886
Sep 2012	10.10	+1.0%	9.35	10.70	8.95	28,009
Aug 2012	10.00	−8.7%	11.75	11.75	9.25	34,251
Jul 2012	10.95	+11.2%	9.50	11.80	9.50	38,810
Jun 2012	9.85	+15.9%	8.50	10.35	7.90	42,195
May 2012	8.50	−8.1%	9.15	10.00	8.00	23,231
Apr 2012	9.25	−2.6%	10.00	10.45	8.55	31,585
Mar 2012	9.50	−7.3%	10.90	10.90	8.30	1,13,503
Feb 2012	10.25	+0.5%	10.00	11.20	9.65	43,687
Jan 2012	10.20	+17.2%	8.50	10.55	8.15	36,419
Dec 2011	8.70	−5.9%	9.40	12.50	8.05	34,139
Nov 2011	9.25	−32.2%	13.50	13.60	8.15	50,884
Oct 2011	13.65	+4.2%	13.05	14.00	11.50	29,842
Sep 2011	13.10	+17.5%	10.55	15.45	10.55	68,999
Aug 2011	11.15	−14.9%	13.55	14.85	10.45	70,680
Jul 2011	13.10	−2.6%	12.25	16.00	12.00	1,91,849
Jun 2011	13.45	+1.9%	13.50	15.20	10.35	1,11,864
May 2011	13.20	−17.0%	16.45	16.45	12.75	1,03,863
Apr 2011	15.90	+9.3%	15.75	18.45	14.65	1,51,838
Mar 2011	14.55	+2.8%	14.00	16.00	12.10	1,29,140
Feb 2011	14.15	−15.5%	17.00	17.40	13.40	78,587
Jan 2011	16.75	−11.8%	19.00	20.25	16.00	1,32,695
Dec 2010	19.00	+4.7%	18.75	20.40	15.10	1,72,665
Nov 2010	18.15	−12.7%	22.45	23.00	16.00	2,87,125
Oct 2010	20.80	+8.3%	20.00	25.50	18.55	6,94,203
Sep 2010	19.20	+6.1%	18.50	22.45	15.05	4,85,382
Aug 2010	18.10	+6.5%	17.20	20.80	16.30	5,42,786
Jul 2010	17.00	+17.2%	14.35	18.80	14.00	4,67,448
Jun 2010	14.50	+5.1%	13.60	15.00	13.00	1,24,919
May 2010	13.80	−14.0%	16.30	16.50	13.30	70,314
Apr 2010	16.05	+17.6%	13.90	18.45	13.90	4,91,384
Mar 2010	13.65	+2.2%	13.10	14.45	12.40	2,17,100
Feb 2010	13.35	−2.2%	13.20	14.35	12.45	1,32,594
Jan 2010	13.65	−7.5%	14.70	16.40	13.25	3,08,635
Dec 2009	14.75	−3.0%	15.00	16.50	14.15	4,61,364
Nov 2009	15.20	+36.3%	11.15	19.10	8.75	39,55,493
Oct 2009	11.15	+16.8%	9.00	11.15	8.80	2,62,954
Sep 2009	9.55	+11.7%	8.50	10.45	8.30	1,56,310
Aug 2009	8.55	+0.6%	8.10	9.05	7.75	81,544
Jul 2009	8.50	+2.4%	8.50	8.85	6.60	44,366
Jun 2009	8.30	−6.2%	9.30	10.25	7.50	64,339
May 2009	8.85	+42.7%	5.95	8.85	5.65	60,667
Apr 2009	6.20	+21.6%	5.10	7.60	4.40	76,541
Mar 2009	5.10	0.0%	4.70	5.40	4.10	32,877
Feb 2009	5.10	+1.0%	5.30	5.50	4.50	50,848
Jan 2009	5.05	−7.3%	5.40	6.40	4.75	1,24,456
Dec 2008	5.45	+12.4%	4.55	6.20	4.00	72,832
Nov 2008	4.85	+6.6%	4.00	6.50	4.00	65,944
Oct 2008	4.55	−45.2%	9.80	9.80	3.65	1,37,748
Sep 2008	8.30	−21.0%	10.00	11.15	7.50	1,54,456
Aug 2008	10.50	+5.0%	9.65	11.60	9.65	68,490
Jul 2008	10.00	−9.1%	10.30	11.30	7.75	1,26,155
Jun 2008	11.00	−18.2%	13.25	13.65	10.00	1,11,452
May 2008	13.45	−10.3%	14.65	15.65	12.65	77,017
Apr 2008	15.00	+8.7%	14.70	16.00	12.35	76,242
Mar 2008	13.80	−16.4%	15.85	16.15	11.15	90,174
Feb 2008	16.50	+4.1%	16.05	18.00	15.25	1,06,331
Jan 2008	15.85	−43.8%	29.00	30.40	15.60	5,13,954
Dec 2007	28.20	+61.1%	17.15	28.20	17.10	20,50,471
Nov 2007	17.50	−1.7%	16.00	21.75	14.05	6,96,047
Oct 2007	17.80	+1.7%	17.70	20.90	15.10	5,85,119
Sep 2007	17.50	+12.2%	15.50	20.35	15.50	6,41,663
Aug 2007	15.60	−6.3%	16.25	16.95	14.35	1,45,989
Jul 2007	16.65	−4.3%	17.25	18.10	16.25	2,05,954
Jun 2007	17.40	+4.5%	16.55	18.30	15.05	2,13,554
May 2007	16.65	−1.8%	16.90	19.10	16.25	1,96,477
Apr 2007	16.95	−2.9%	17.65	19.10	16.10	2,16,211
Mar 2007	17.45	−7.2%	18.80	19.20	15.80	2,80,657
Feb 2007	18.80	−9.8%	20.60	23.90	18.50	3,84,887
Jan 2007	20.85	–	19.60	23.95	19.60	5,52,487

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	59.59	61.31	59.50	60.70	60.46	12,939	74.7%
28 Oct 2026	58.90	62.55	57.76	58.45	59.45	26,033	62.5%
27 Oct 2026	56.99	59.95	56.99	57.76	58.86	10,206	65.5%
26 Oct 2026	55.00	58.74	53.01	55.84	55.75	24,511	59.0%
23 Oct 2026	57.70	57.70	53.91	56.10	55.91	6,153	72.7%
22 Oct 2026	59.90	59.90	56.11	58.24	58.40	8,914	66.1%
21 Oct 2026	59.19	64.40	57.25	58.94	61.34	90,553	36.2%
19 Oct 2026	55.50	61.35	54.00	58.06	58.70	43,867	60.8%
16 Oct 2026	56.96	57.38	56.06	56.58	56.47	1,600	96.3%
15 Oct 2026	56.20	57.80	56.15	56.95	57.12	3,877	96.7%
14 Oct 2026	56.04	58.00	56.02	56.77	56.52	4,573	59.4%
13 Oct 2026	56.65	58.98	56.30	56.66	56.82	4,615	60.8%
12 Oct 2026	58.02	58.02	56.46	56.71	57.13	1,497	79.8%
9 Oct 2026	57.02	59.50	56.12	57.27	58.14	4,936	72.4%
8 Oct 2026	61.00	61.00	56.11	56.41	59.13	15,494	56.0%
7 Oct 2026	59.70	59.70	57.40	58.48	58.36	3,783	81.9%
6 Oct 2026	58.50	59.00	57.00	57.99	58.01	3,906	80.8%
5 Oct 2026	58.01	61.00	57.10	57.59	58.26	5,615	73.6%
1 Oct 2026	58.75	59.70	56.25	57.70	57.96	20,740	72.0%
30 Sep 2026	61.50	61.74	57.00	60.31	59.51	23,420	62.5%
29 Sep 2026	61.29	64.75	60.00	61.09	61.90	23,652	67.0%
28 Sep 2026	58.32	61.10	57.00	59.37	59.93	18,325	64.0%

Prices in ₹ per share as traded, not adjusted.