Manugraph India share price history

NSE: MANUGRAPHBSE: 505324Industrial ManufacturingSmall Cap

Manugraph India Limited · Face value ₹2 · Listed May 1974 on BSE, Sep 2006 on NSE

₹15.25₹0.43 (2.90%)BSE ₹15.07

Share price at the NSE close on 28 Oct 2026. Previous close ₹14.82.

28 Oct: open ₹14.82, high ₹15.49, low ₹14.51

52-week range of traded prices to 28 Oct 2026

₹9.65Low, 30 Mar 2026₹24.26High, 23 Sep 2026

Delivery only: shares bought must be paid for in full, with no selling on the same day.
Next results date: the board meets on 4 Nov 2026 to consider: financial results and other business matters. The notice · Results calendar

Market cap: ₹46 Cr3,528th largest listed
P/E: 8.30
P/E without one-offs: Lossover the last 12 months
P/B: 0.80
Dividend yield: Nonein the last 12 months
ROE: 10.0%
ROE without one-offs: −5.7%
ROCE: −3.7%
Debt to equity: 0.05
Volume, NSE: 2,919

Manugraph India share price by year, month and day

Closes to 28 Oct 2026; the last month as traded on NSE

Manugraph India's share price is on record from 2 Jan 2007, when it closed at ₹249.20, to 28 Oct 2026. Its highest close was ₹253.70 on 15 Jan 2007 and its lowest ₹6.55 on 12 May 2020.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	15.25	−5.6%	23.52	9.76	16.22	24.26	9.65	80,88,795
2025	16.16	−24.3%	23.65	14.54	21.60	25.30	14.17	72,03,800
2024	21.35	−7.4%	33.20	18.40	22.60	35.20	18.00	2,43,31,344
2023	23.05	+42.7%	27.05	14.40	17.40	28.80	14.25	1,76,77,705
2022	16.15	−16.3%	22.20	12.10	20.25	23.20	11.65	45,77,669
2021	19.30	+77.9%	21.30	10.25	10.60	22.30	9.85	48,16,962
2020	10.85	−22.5%	17.80	6.55	14.40	18.65	6.35	28,69,553
2019	14.00	−55.1%	32.40	12.90	31.75	33.75	12.50	20,09,762
2018	31.20	−45.3%	62.80	30.35	58.45	64.95	29.55	46,80,908
2017	57.00	+25.6%	67.45	43.90	45.30	69.40	42.50	1,57,15,289
2016	45.40	−26.1%	68.25	38.70	61.00	72.00	38.25	76,93,506
2015	61.45	+60.0%	71.35	29.15	38.55	73.00	28.65	82,53,360
2014	38.40	+52.1%	43.75	24.60	25.25	45.00	23.35	39,76,015
2013	25.25	−44.7%	46.65	20.15	46.00	47.45	20.15	8,23,219
2012	45.65	−1.1%	57.30	45.50	46.95	61.00	44.60	20,61,818
2011	46.15	−20.4%	63.00	46.00	59.95	65.30	45.00	27,54,380
2010	57.95	+3.9%	71.55	45.25	57.40	76.40	41.60	94,14,849
2009	55.80	+56.5%	63.10	26.05	37.00	66.70	24.00	69,64,049
2008	35.65	−79.0%	182.00	25.90	171.90	195.00	24.50	26,35,533
2007	169.65	–	253.70	105.00	254.95	263.00	104.10	33,00,551

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	15.25	−12.0%	17.17	17.17	13.91	3,54,807
Sep 2026	17.32	+16.3%	14.70	24.26	13.82	41,16,253
Aug 2026	14.89	+3.0%	14.39	17.16	14.10	2,62,208
Jul 2026	14.45	−7.8%	15.65	15.65	12.84	2,81,618
Jun 2026	15.68	+2.5%	16.40	18.80	14.03	6,22,499
May 2026	15.30	+9.4%	14.33	17.11	12.82	3,84,340
Apr 2026	13.99	+43.3%	11.09	15.03	10.17	4,31,580
Mar 2026	9.76	−35.4%	14.25	15.50	9.65	4,47,500
Feb 2026	15.11	+4.5%	14.70	18.54	14.05	9,25,658
Jan 2026	14.46	−10.5%	16.22	17.39	14.25	2,62,332
Dec 2025	16.16	−1.8%	16.40	17.40	14.61	2,11,617
Nov 2025	16.46	−19.0%	20.31	20.79	15.56	2,57,447
Oct 2025	20.31	−9.7%	23.10	23.43	20.00	2,47,847
Sep 2025	22.50	−3.0%	23.00	24.00	21.56	2,50,941
Aug 2025	23.20	+18.1%	18.88	23.50	18.16	2,64,210
Jul 2025	19.64	−3.9%	20.59	21.11	18.54	1,73,362
Jun 2025	20.44	−9.1%	25.00	25.30	19.18	8,23,378
May 2025	22.48	+33.5%	16.75	22.48	15.00	13,39,705
Apr 2025	16.84	+1.6%	16.60	20.00	15.62	4,22,591
Mar 2025	16.57	+8.7%	15.32	20.74	14.17	15,70,980
Feb 2025	15.24	−19.2%	19.43	19.70	15.17	4,22,164
Jan 2025	18.86	−11.7%	21.60	23.65	17.51	12,19,558
Dec 2024	21.35	−11.3%	23.51	25.01	21.01	8,93,839
Nov 2024	24.08	+6.2%	22.67	26.40	21.61	10,38,827
Oct 2024	22.67	−7.8%	24.61	26.99	20.61	17,91,322
Sep 2024	24.58	−5.5%	26.45	27.99	23.37	29,95,448
Aug 2024	26.00	+23.2%	21.45	31.00	20.21	54,99,115
Jul 2024	21.11	−7.0%	22.68	23.94	20.01	8,23,298
Jun 2024	22.70	+7.6%	21.45	24.00	18.00	12,32,755
May 2024	21.10	−14.9%	25.80	26.65	20.80	8,41,514
Apr 2024	24.80	+21.9%	20.00	24.85	20.00	2,43,948
Mar 2024	20.35	−15.9%	24.20	26.00	19.45	8,07,442
Feb 2024	24.20	−17.5%	33.95	35.20	23.30	57,60,343
Jan 2024	29.35	+27.3%	22.60	32.40	22.50	24,03,493
Dec 2023	23.05	+3.8%	22.85	26.30	21.35	7,05,985
Nov 2023	22.20	+4.5%	20.85	22.90	20.75	2,64,189
Oct 2023	21.25	−4.9%	22.35	26.00	20.50	5,16,295
Sep 2023	22.35	−17.4%	28.50	28.80	21.10	18,03,641
Aug 2023	27.05	+47.8%	18.45	27.05	18.05	54,48,879
Jul 2023	18.30	+7.0%	17.65	20.70	16.50	16,01,381
Jun 2023	17.10	−1.4%	17.50	18.55	15.75	7,16,326
May 2023	17.35	−2.8%	19.10	20.55	15.75	7,85,821
Apr 2023	17.85	+24.0%	14.50	21.95	14.50	20,01,284
Mar 2023	14.40	−12.2%	17.70	18.95	14.25	9,83,716
Feb 2023	16.40	+4.8%	15.60	22.75	15.10	25,47,518
Jan 2023	15.65	−3.1%	17.40	17.40	14.65	3,02,670
Dec 2022	16.15	+14.5%	14.50	17.75	13.75	5,86,348
Nov 2022	14.10	0.0%	14.10	16.40	12.95	3,29,526
Oct 2022	14.10	−6.3%	15.40	15.60	14.00	81,775
Sep 2022	15.05	−1.0%	14.70	17.45	14.10	4,82,046
Aug 2022	15.20	−17.8%	18.90	19.00	14.65	4,17,894
Jul 2022	18.50	+49.8%	12.35	19.25	11.80	3,25,560
Jun 2022	12.35	−8.9%	13.60	15.50	11.65	1,16,723
May 2022	13.55	−24.3%	17.85	18.00	12.60	2,21,588
Apr 2022	17.90	+36.1%	12.60	18.50	12.60	5,04,867
Mar 2022	13.15	−16.0%	15.00	17.00	13.10	2,43,435
Feb 2022	15.65	−17.0%	18.90	20.25	14.25	3,96,108
Jan 2022	18.85	−2.3%	20.25	23.20	18.10	8,71,799
Dec 2021	19.30	+0.3%	18.30	20.80	16.15	6,23,259
Nov 2021	19.25	+75.0%	11.00	22.30	10.85	8,88,949
Oct 2021	11.00	−10.9%	12.00	13.85	10.65	3,59,431
Sep 2021	12.35	−2.0%	12.60	13.40	11.45	2,05,991
Aug 2021	12.60	−9.4%	13.90	16.15	11.25	5,86,662
Jul 2021	13.90	−4.5%	14.10	15.90	13.40	2,59,565
Jun 2021	14.55	+22.3%	11.80	16.15	11.50	5,31,554
May 2021	11.90	+8.7%	11.35	13.65	10.40	3,71,685
Apr 2021	10.95	−7.2%	11.95	12.70	9.85	1,10,165
Mar 2021	11.80	−5.2%	13.00	15.55	11.70	4,66,896
Feb 2021	12.45	−3.9%	12.80	13.35	11.20	98,558
Jan 2021	12.95	+19.4%	10.60	15.25	10.60	3,14,247
Dec 2020	10.85	+8.5%	10.00	14.20	9.60	2,59,021
Nov 2020	10.00	+18.3%	8.45	10.75	7.75	80,126
Oct 2020	8.45	−10.1%	9.40	9.85	7.80	68,750
Sep 2020	9.40	−9.2%	9.90	10.80	8.90	72,611
Aug 2020	10.35	+13.1%	9.00	12.25	8.60	1,22,120
Jul 2020	9.15	−12.0%	10.45	11.15	7.95	1,38,122
Jun 2020	10.40	+47.5%	7.15	10.85	7.00	5,26,145
May 2020	7.05	+0.7%	7.10	7.30	6.35	6,60,290
Apr 2020	7.00	−2.8%	7.00	7.60	6.65	4,45,283
Mar 2020	7.20	−34.5%	11.05	11.05	6.80	1,31,611
Feb 2020	11.00	−25.7%	15.20	15.20	10.95	1,14,737
Jan 2020	14.80	+5.7%	14.40	18.65	13.70	2,50,737
Dec 2019	14.00	−5.7%	15.00	15.65	13.00	1,78,353
Nov 2019	14.85	+1.7%	15.00	16.30	12.65	1,27,644
Oct 2019	14.60	−3.0%	15.45	15.50	12.50	1,70,490
Sep 2019	15.05	+14.9%	12.60	21.00	12.50	1,90,018
Aug 2019	13.10	−13.0%	15.20	16.90	12.65	61,148
Jul 2019	15.05	−21.6%	19.45	20.85	14.35	1,15,202
Jun 2019	19.20	−5.9%	21.50	22.30	16.40	3,28,130
May 2019	20.40	−17.6%	24.85	25.80	18.60	3,82,793
Apr 2019	24.75	−9.5%	27.50	28.90	24.55	98,173
Mar 2019	27.35	+4.4%	27.20	33.75	25.95	2,60,756
Feb 2019	26.20	−8.9%	28.90	30.40	24.55	40,221
Jan 2019	28.75	−7.9%	31.75	33.15	27.60	56,834
Dec 2018	31.20	+2.6%	30.35	34.00	29.55	53,551
Nov 2018	30.40	−11.2%	35.60	35.80	30.10	44,653
Oct 2018	34.25	+6.9%	31.90	37.55	29.75	97,489
Sep 2018	32.05	−16.8%	40.35	40.40	32.05	56,377
Aug 2018	38.50	+11.6%	34.00	49.90	33.30	7,98,908
Jul 2018	34.50	+2.5%	33.50	39.30	31.65	1,41,075
Jun 2018	33.65	−11.4%	38.00	40.00	31.50	2,64,196
May 2018	38.00	−18.5%	46.80	48.65	37.10	1,98,121
Apr 2018	46.65	+1.4%	47.00	51.60	45.40	3,11,533
Mar 2018	46.00	−8.1%	51.90	51.90	44.20	8,06,438
Feb 2018	50.05	−0.2%	49.50	55.00	43.30	3,09,328
Jan 2018	50.15	−12.0%	58.45	64.95	49.00	15,99,239
Dec 2017	57.00	+11.9%	50.10	62.20	46.25	16,11,254
Nov 2017	50.95	−1.5%	51.90	56.50	46.15	7,99,431
Oct 2017	51.75	+11.7%	46.60	56.00	46.10	4,95,869
Sep 2017	46.35	−11.8%	53.00	53.70	43.20	4,73,274
Aug 2017	52.55	+4.3%	52.35	53.50	44.00	5,15,054
Jul 2017	50.40	+3.9%	48.20	54.50	48.20	5,12,015
Jun 2017	48.50	−6.4%	52.75	54.35	45.05	5,37,959
May 2017	51.80	−16.8%	61.65	63.80	50.75	13,05,135
Apr 2017	62.25	+13.0%	55.40	69.40	54.00	36,86,748
Mar 2017	55.10	+6.8%	52.00	62.70	50.05	35,55,131
Feb 2017	51.60	+3.8%	51.00	56.45	42.50	17,43,562
Jan 2017	49.70	+9.5%	45.30	55.60	45.30	4,79,857
Dec 2016	45.40	−5.5%	48.85	48.85	44.00	1,24,944
Nov 2016	48.05	−10.9%	53.90	54.00	41.55	6,03,469
Oct 2016	53.95	+17.3%	46.90	63.40	45.85	11,26,297
Sep 2016	46.00	−5.3%	48.00	50.95	41.30	1,91,163
Aug 2016	48.55	−12.8%	55.25	58.05	45.00	4,47,631
Jul 2016	55.70	−3.0%	57.10	62.35	53.40	4,84,114
Jun 2016	57.40	+20.8%	48.05	64.20	47.80	15,91,820
May 2016	47.50	−5.8%	50.00	54.00	46.00	3,28,575
Apr 2016	50.40	+8.0%	46.60	58.90	45.95	6,62,803
Mar 2016	46.65	+20.5%	38.70	54.00	38.70	4,03,877
Feb 2016	38.70	−31.1%	58.90	61.10	38.25	4,97,498
Jan 2016	56.15	−8.6%	61.00	72.00	46.00	12,31,315
Dec 2015	61.45	−9.7%	67.50	73.00	59.20	15,68,797
Nov 2015	68.05	+33.0%	51.75	68.25	42.40	29,08,080
Oct 2015	51.15	+63.9%	31.05	55.00	30.05	13,18,566
Sep 2015	31.20	+0.8%	30.35	35.40	28.65	1,36,750
Aug 2015	30.95	−14.1%	35.50	38.30	29.05	3,35,733
Jul 2015	36.05	+7.5%	33.00	37.20	31.55	2,03,169
Jun 2015	33.55	+1.2%	32.05	35.90	30.00	1,50,880
May 2015	33.15	+0.8%	33.35	34.60	31.00	42,430
Apr 2015	32.90	+0.3%	31.50	38.75	31.05	1,26,565
Mar 2015	32.80	−8.5%	36.90	37.95	30.05	2,35,729
Feb 2015	35.85	−21.2%	45.05	50.00	35.00	4,67,682
Jan 2015	45.50	+18.5%	38.55	48.25	37.05	7,58,979
Dec 2014	38.40	−12.2%	43.60	44.60	35.70	3,88,686
Nov 2014	43.75	+37.4%	31.70	45.00	31.70	8,43,183
Oct 2014	31.85	+7.1%	29.65	34.55	29.25	2,05,336
Sep 2014	29.75	0.0%	29.40	36.10	28.05	4,58,813
Aug 2014	29.75	−15.5%	34.50	35.65	27.65	2,68,857
Jul 2014	35.20	−4.6%	37.00	41.50	32.50	4,86,416
Jun 2014	36.90	+11.1%	32.90	41.50	31.40	2,65,475
May 2014	33.20	+8.9%	30.05	44.75	29.00	3,92,869
Apr 2014	30.50	−2.1%	32.45	34.00	30.00	1,40,252
Mar 2014	31.15	+7.2%	29.05	32.40	25.30	2,16,652
Feb 2014	29.05	+10.5%	26.50	30.00	23.40	1,87,934
Jan 2014	26.30	+4.2%	25.25	31.10	23.35	1,21,542
Dec 2013	25.25	−2.9%	26.20	29.90	23.90	18,535
Nov 2013	26.00	+7.9%	25.30	27.00	25.10	14,698
Oct 2013	24.10	+3.7%	24.45	28.00	21.10	42,035
Sep 2013	23.25	−17.6%	23.60	29.80	20.15	16,202
Aug 2013	28.20	−5.8%	27.95	28.20	23.05	60,322
Jul 2013	29.95	+2.4%	30.95	31.10	27.50	37,000
Jun 2013	29.25	−11.5%	33.50	34.90	27.50	29,638
May 2013	33.05	−8.2%	36.30	38.75	31.00	54,400
Apr 2013	36.00	+10.3%	32.00	37.20	27.25	1,45,717
Mar 2013	32.65	−7.2%	34.65	37.50	30.00	2,66,708
Feb 2013	35.20	−14.1%	40.90	42.00	35.00	51,674
Jan 2013	41.00	−10.2%	46.00	47.45	39.60	86,290
Dec 2012	45.65	−3.9%	48.00	48.85	45.00	98,033
Nov 2012	47.50	+3.0%	45.90	51.00	44.60	2,13,901
Oct 2012	46.10	+0.3%	46.20	50.00	46.00	1,86,363
Sep 2012	45.95	−1.4%	46.60	52.00	45.00	1,46,156
Aug 2012	46.60	−1.4%	47.55	51.50	46.50	1,42,439
Jul 2012	47.25	−5.3%	50.95	57.75	45.85	2,73,437
Jun 2012	49.90	−0.2%	49.70	54.45	48.10	1,08,206
May 2012	50.00	−4.6%	52.00	54.90	46.60	3,14,643
Apr 2012	52.40	+11.5%	46.50	61.00	46.25	1,15,679
Mar 2012	47.00	−5.2%	49.90	51.00	45.70	1,40,858
Feb 2012	49.60	−8.2%	52.00	58.10	48.00	1,74,382
Jan 2012	54.05	+17.1%	46.95	58.50	45.30	1,47,721
Dec 2011	46.15	−8.9%	52.00	52.45	45.00	71,316
Nov 2011	50.65	+7.4%	47.40	60.60	46.30	3,08,933
Oct 2011	47.15	−1.8%	46.15	50.20	45.25	28,090
Sep 2011	48.00	−1.3%	48.55	55.70	46.20	1,44,902
Aug 2011	48.65	−13.7%	55.00	56.00	47.50	1,79,861
Jul 2011	56.40	+12.4%	51.00	56.80	49.60	1,93,667
Jun 2011	50.20	+4.6%	47.55	52.20	46.00	1,63,967
May 2011	48.00	−12.9%	54.05	57.00	45.50	2,90,438
Apr 2011	55.10	+1.7%	53.15	64.60	53.15	5,58,028
Mar 2011	54.20	−7.0%	57.10	60.95	53.00	2,15,342
Feb 2011	58.25	+12.6%	51.50	65.30	48.55	3,78,986
Jan 2011	51.75	−10.7%	59.95	64.25	48.55	2,20,850
Dec 2010	57.95	+9.8%	53.95	61.00	49.65	4,08,061
Nov 2010	52.80	−0.3%	53.20	76.40	50.55	20,21,598
Oct 2010	52.95	+16.8%	45.50	54.35	44.70	6,36,463
Sep 2010	45.35	0.0%	45.60	53.00	44.85	4,05,276
Aug 2010	45.35	−8.5%	49.35	53.70	45.10	2,75,569
Jul 2010	49.55	+0.5%	49.90	55.20	48.00	3,40,649
Jun 2010	49.30	+0.9%	48.85	51.80	44.30	2,01,505
May 2010	48.85	−10.8%	53.35	54.80	41.60	4,17,344
Apr 2010	54.75	+17.5%	47.40	58.50	46.75	16,22,669
Mar 2010	46.60	−2.9%	48.50	54.00	44.75	15,90,143
Feb 2010	48.00	−11.0%	53.95	59.65	46.60	2,72,643
Jan 2010	53.95	−3.3%	57.40	69.00	49.00	12,22,929
Dec 2009	55.80	+10.0%	52.40	58.45	49.55	3,86,453
Nov 2009	50.75	+9.5%	45.85	59.90	43.00	3,00,155
Oct 2009	46.35	−22.6%	59.90	60.30	44.90	3,49,617
Sep 2009	59.85	+1.5%	60.30	66.70	56.00	12,37,057
Aug 2009	58.95	+20.7%	47.40	61.40	45.50	24,38,932
Jul 2009	48.85	+3.2%	46.00	55.00	38.00	2,61,210
Jun 2009	47.35	−11.3%	55.90	64.50	42.00	10,16,928
May 2009	53.40	+42.2%	37.80	59.70	34.05	4,39,639
Apr 2009	37.55	+26.6%	29.15	44.90	29.00	1,81,633
Mar 2009	29.65	+1.4%	28.60	31.45	24.00	1,84,028
Feb 2009	29.25	−6.1%	31.00	31.90	26.55	46,082
Jan 2009	31.15	−12.6%	37.00	39.00	30.20	1,22,315
Dec 2008	35.65	+11.4%	32.50	40.00	24.50	4,37,989
Nov 2008	32.00	−11.8%	37.90	41.95	31.50	1,51,707
Oct 2008	36.30	−45.5%	68.60	68.85	34.60	99,793
Sep 2008	66.65	−28.4%	94.35	99.00	62.05	54,140
Aug 2008	93.15	+2.5%	90.00	102.85	89.10	72,654
Jul 2008	90.90	+33.2%	79.00	97.80	65.35	1,15,979
Jun 2008	68.25	−26.2%	92.10	108.00	65.00	1,16,541
May 2008	92.50	−10.2%	102.00	107.55	92.50	1,51,302
Apr 2008	103.00	+17.4%	88.25	115.00	84.30	1,05,920
Mar 2008	87.70	−16.0%	102.80	105.50	65.10	7,41,913
Feb 2008	104.35	−7.5%	112.90	120.00	93.25	1,14,303
Jan 2008	112.85	−33.5%	171.90	195.00	100.10	4,73,292
Dec 2007	169.65	−0.5%	174.95	189.00	141.05	2,81,000
Nov 2007	170.55	+23.9%	149.00	204.95	137.50	5,84,880
Oct 2007	137.65	+17.5%	118.10	150.00	104.10	3,14,364
Sep 2007	117.15	−11.6%	136.80	136.80	116.00	1,48,286
Aug 2007	132.45	+3.6%	127.00	134.95	115.10	1,53,153
Jul 2007	127.80	−4.7%	136.00	154.50	107.10	2,81,053
Jun 2007	134.05	−6.2%	148.10	159.40	131.00	2,19,235
May 2007	142.90	−6.4%	153.80	164.00	132.00	3,01,903
Apr 2007	152.60	−3.5%	154.00	176.00	150.30	3,05,545
Mar 2007	158.20	−17.1%	181.00	194.00	152.50	1,67,408
Feb 2007	190.85	−3.6%	197.00	221.80	168.10	3,48,176
Jan 2007	197.90	–	254.95	263.00	194.00	1,95,548

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
28 Oct 2026	14.82	15.49	14.51	15.25	15.14	2,919	–
27 Oct 2026	15.20	15.20	14.55	14.82	14.81	1,643	–
26 Oct 2026	15.14	15.14	14.00	14.79	14.69	1,526	–
23 Oct 2026	15.29	15.29	13.91	14.67	14.32	12,862	–
22 Oct 2026	14.41	15.79	14.36	14.59	14.70	15,744	–
21 Oct 2026	15.88	16.43	15.09	15.11	15.51	17,282	–
19 Oct 2026	15.86	16.90	15.73	15.88	16.05	14,971	–
16 Oct 2026	16.80	16.80	15.85	16.49	16.46	663	–
15 Oct 2026	16.96	16.96	16.35	16.50	16.45	5,081	–
14 Oct 2026	16.84	17.10	16.30	16.96	16.62	5,089	–
13 Oct 2026	16.04	16.84	15.62	16.69	16.43	10,922	–
12 Oct 2026	15.67	16.36	15.15	16.04	15.90	12,536	–
9 Oct 2026	15.79	15.79	15.21	15.59	15.57	20,581	–
8 Oct 2026	16.79	16.79	15.56	15.81	15.89	32,567	–
7 Oct 2026	16.70	17.00	15.91	16.31	16.76	53,325	–
6 Oct 2026	16.29	16.58	15.60	16.45	16.12	40,356	–
5 Oct 2026	16.69	16.69	15.64	16.30	16.10	61,654	–
1 Oct 2026	17.17	17.17	16.46	16.46	16.49	45,086	–
30 Sep 2026	17.00	17.88	17.00	17.32	17.08	1,33,871	–
29 Sep 2026	17.89	17.89	17.89	17.89	17.89	15,910	–
28 Sep 2026	18.83	18.83	18.83	18.83	18.83	14,299	–
25 Sep 2026	23.00	23.00	19.82	19.82	20.92	1,96,400	85.7%

Prices in ₹ per share as traded, not adjusted.