Mankind Pharma share price history

NSE: MANKINDBSE: 543904Pharmaceuticals & BiotechnologyMid Cap

Mankind Pharma Limited · Face value ₹1 · Listed May 2023 · Issue price ₹1,080

₹2,469.30₹20.70 (0.83%)BSE ₹2,461.20

Share price at the NSE close on 29 Oct 2026. Previous close ₹2,490.00.

29 Oct: open ₹2,490.00, high ₹2,509.00, low ₹2,457.50

52-week range of traded prices to 29 Oct 2026

₹1,909.70Low, 23 Mar 2026₹2,642.00High, 29 Jul 2026

Market cap: ₹1,01,993 Cr119th largest listed
P/E: 45.36
P/B: 5.80
Dividend yield: Nonein the last 12 months
ROE: 13.7%
ROCE: 13.6%
Debt to equity: 0.30
Volume, NSE: 7,28,54062.4% delivered

Mankind Pharma share price by year, month and day

Closes to 29 Oct 2026; the last month as traded on NSE

Mankind Pharma's share price is on record from 9 May 2023, when it closed at ₹1,422.30, to 29 Oct 2026. Its highest close was ₹2,998.40 on 23 Dec 2024 and its lowest ₹1,322.65 on 24 May 2023.

Close at year end, ₹

Year	Close at year end	Change	Highest close	Lowest close	Open	Traded high	Traded low	Volume
2026so far	2,469.30	+12.4%	2,617.90	1,927.40	2,202.00	2,642.00	1,909.70	10,98,63,021
2025	2,196.50	−23.7%	2,937.55	2,106.00	2,899.00	2,998.40	2,090.00	13,05,56,008
2024	2,880.40	+45.3%	2,998.40	1,979.20	1,990.00	3,054.80	1,901.05	16,40,60,021
2023	1,982.50	–	2,012.90	1,322.65	1,300.00	2,041.15	1,242.00	13,45,73,052

₹ per share, adjusted for splits and bonuses since. Change is on the close at the end of the year before; traded high and low are the year's range. 2023 is from its first session, 9 May 2023.

Month	Close	Change	Open	High	Low	Volume
Oct 2026so far	2,469.30	−1.4%	2,500.00	2,549.00	2,196.10	1,38,28,667
Sep 2026	2,503.80	+3.5%	2,381.40	2,559.00	2,222.00	1,10,42,825
Aug 2026	2,419.20	−2.0%	2,458.00	2,497.90	2,337.60	75,24,422
Jul 2026	2,469.60	−3.0%	2,555.90	2,642.00	2,422.00	1,00,23,084
Jun 2026	2,545.60	+7.2%	2,399.80	2,604.00	2,275.60	1,04,56,452
May 2026	2,375.60	+5.7%	2,249.20	2,638.60	2,239.60	1,79,44,092
Apr 2026	2,246.70	+12.0%	2,016.00	2,322.20	1,928.00	94,52,639
Mar 2026	2,005.80	−10.8%	2,161.00	2,256.80	1,909.70	1,17,86,520
Feb 2026	2,247.60	+5.8%	2,124.00	2,284.90	2,012.30	1,06,11,106
Jan 2026	2,124.00	−3.3%	2,202.00	2,320.90	2,059.40	71,93,214
Dec 2025	2,196.50	−2.4%	2,260.00	2,260.00	2,090.00	99,54,992
Nov 2025	2,251.00	−5.6%	2,383.30	2,408.60	2,198.50	1,10,36,003
Oct 2025	2,384.00	−2.1%	2,420.00	2,511.90	2,368.00	64,95,330
Sep 2025	2,435.70	−1.4%	2,473.50	2,674.00	2,425.00	74,40,473
Aug 2025	2,471.40	−3.7%	2,569.70	2,661.50	2,410.00	1,06,62,385
Jul 2025	2,567.20	+10.7%	2,335.00	2,716.50	2,258.00	2,05,46,283
Jun 2025	2,319.80	−6.0%	2,466.00	2,471.90	2,279.40	78,19,880
May 2025	2,467.70	+0.1%	2,467.00	2,610.00	2,330.00	69,67,133
Apr 2025	2,465.30	+1.7%	2,423.50	2,642.20	2,292.75	84,21,908
Mar 2025	2,424.75	+5.9%	2,259.40	2,492.70	2,115.10	1,28,93,040
Feb 2025	2,290.60	−5.9%	2,435.40	2,607.05	2,223.00	1,33,60,746
Jan 2025	2,435.40	−15.4%	2,899.00	2,998.40	2,348.05	1,49,57,835
Dec 2024	2,880.40	+12.5%	2,543.60	3,054.80	2,535.40	1,26,19,718
Nov 2024	2,561.20	−4.0%	2,720.05	2,874.00	2,506.05	62,97,207
Oct 2024	2,667.35	+5.8%	2,529.90	2,835.00	2,405.00	66,55,314
Sep 2024	2,520.70	+1.3%	2,521.00	2,780.00	2,371.00	1,33,03,454
Aug 2024	2,487.75	+22.7%	2,038.00	2,506.10	1,901.05	1,59,47,577
Jul 2024	2,028.10	−4.7%	2,129.20	2,250.00	2,012.00	1,59,81,915
Jun 2024	2,129.20	−0.5%	2,191.00	2,282.75	1,931.35	97,64,608
May 2024	2,139.75	−9.5%	2,378.90	2,399.05	2,056.00	3,00,21,546
Apr 2024	2,364.40	+2.8%	2,312.40	2,490.00	2,241.10	78,49,981
Mar 2024	2,300.75	+7.7%	2,139.60	2,366.35	2,016.55	2,49,71,941
Feb 2024	2,135.60	+6.8%	2,061.05	2,297.40	2,018.30	1,17,17,837
Jan 2024	1,999.95	+0.9%	1,990.00	2,261.00	1,967.30	89,28,923
Dec 2023	1,982.50	+4.5%	1,898.05	2,039.10	1,821.00	3,90,54,476
Nov 2023	1,897.60	+9.0%	1,730.00	2,041.15	1,683.05	48,56,019
Oct 2023	1,741.55	−3.0%	1,790.00	1,848.00	1,690.00	26,23,195
Sep 2023	1,795.30	−0.4%	1,802.90	1,845.00	1,686.15	51,28,586
Aug 2023	1,802.90	+3.5%	1,760.00	1,945.00	1,726.05	1,03,58,845
Jul 2023	1,742.75	+2.1%	1,707.95	1,949.00	1,661.05	75,16,032
Jun 2023	1,706.80	+25.5%	1,368.00	1,768.00	1,365.30	1,35,19,228
May 2023	1,360.00	–	1,300.00	1,438.80	1,242.00	5,15,16,671

₹ per share, adjusted for splits and bonuses since. Change is on the close of the month before; high and low are the month's traded range.

Date	Open	High	Low	Close	Average price	Volume	Delivery
29 Oct 2026	2,490.00	2,509.00	2,457.50	2,469.30	2,478.23	7,28,540	62.4%
28 Oct 2026	2,496.60	2,549.00	2,477.40	2,490.00	2,503.27	10,86,410	51.5%
27 Oct 2026	2,358.50	2,529.80	2,352.10	2,502.50	2,478.03	30,30,899	22.4%
26 Oct 2026	2,223.70	2,333.90	2,215.00	2,312.00	2,272.54	10,25,428	44.5%
23 Oct 2026	2,282.90	2,289.60	2,196.10	2,212.60	2,219.19	6,79,106	61.7%
22 Oct 2026	2,266.00	2,299.60	2,233.60	2,275.60	2,263.23	6,49,740	52.8%
21 Oct 2026	2,256.20	2,285.50	2,243.10	2,285.50	2,258.45	2,46,631	57.3%
19 Oct 2026	2,264.10	2,348.50	2,246.00	2,253.20	2,288.79	12,28,705	59.9%
16 Oct 2026	2,349.90	2,354.40	2,268.70	2,275.50	2,289.28	8,89,731	61.7%
15 Oct 2026	2,325.60	2,365.00	2,321.10	2,347.60	2,353.57	6,45,492	61.4%
14 Oct 2026	2,372.00	2,372.00	2,317.50	2,335.00	2,335.36	4,98,158	59.1%
13 Oct 2026	2,400.00	2,401.10	2,356.20	2,372.00	2,372.97	3,29,114	68.9%
12 Oct 2026	2,368.50	2,426.80	2,368.50	2,400.00	2,403.20	2,05,896	53.3%
9 Oct 2026	2,380.00	2,389.80	2,342.00	2,368.50	2,369.78	3,06,899	47.5%
8 Oct 2026	2,501.10	2,510.90	2,347.60	2,380.00	2,386.58	7,83,247	59.2%
7 Oct 2026	2,500.90	2,530.00	2,480.10	2,500.00	2,508.68	2,42,210	42.5%
6 Oct 2026	2,481.00	2,508.90	2,464.50	2,500.00	2,493.39	2,97,524	54.3%
5 Oct 2026	2,533.10	2,539.30	2,464.70	2,479.00	2,501.43	5,27,032	58.4%
1 Oct 2026	2,500.00	2,535.00	2,476.10	2,535.00	2,504.81	4,27,905	53.6%
30 Sep 2026	2,545.00	2,552.00	2,455.00	2,503.80	2,505.49	13,11,278	59.0%
29 Sep 2026	2,436.80	2,559.00	2,436.80	2,545.00	2,523.35	19,73,968	35.4%
28 Sep 2026	2,474.90	2,488.30	2,430.30	2,435.60	2,457.31	3,88,832	58.9%

Prices in ₹ per share as traded, not adjusted.